Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROS )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Apr 27, 2007 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Apr 26, 2007 0.6900 0.6900 0.6900 0.6900 1,000 +0.04(+6.15%)
Apr 25, 2007 0.6500 0.6500 0.6500 0.6500 25,000 +0.05(+8.33%)
Apr 24, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 23, 2007 0.6100 0.6100 0.6000 0.6000 10,000 -0.01(-1.64%)
Apr 20, 2007 0.6100 0.6100 0.6100 0.6100 5,000 +0.00(+0.00%)
Apr 19, 2007 0.6100 0.6100 0.6100 0.6100 4,500 -0.01(-1.61%)
Apr 18, 2007 0.6200 0.6200 0.6200 0.6200 15,500 -0.03(-4.62%)
Apr 17, 2007 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 16, 2007 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 13, 2007 0.6500 0.6500 0.6500 0.6500 6,000 +0.04(+6.56%)
Apr 12, 2007 0.6100 0.6100 0.6100 0.6100 3,000 +0.00(+0.00%)
Apr 11, 2007 0.6100 0.6100 0.6100 0.6100 100 +0.00(+0.00%)
Apr 10, 2007 0.6300 0.6300 0.6100 0.6100 4,150 -0.09(-12.86%)
Apr 09, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 05, 2007 0.7800 0.7800 0.7000 0.7000 67,500 +0.00(+0.00%)
Apr 04, 2007 0.7000 0.7000 0.7000 0.7000 84,500 +0.07(+11.11%)
Apr 03, 2007 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Apr 02, 2007 0.6300 0.6300 0.6300 0.6300 3,500 -0.07(-10.00%)
Mar 30, 2007 0.7000 0.7000 0.7000 0.7000 3,000 +0.07(+11.11%)
Mar 29, 2007 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Mar 28, 2007 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Mar 27, 2007 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Mar 26, 2007 0.7000 0.7000 0.6300 0.6300 2,000 -0.07(-10.00%)
Mar 23, 2007 0.7000 0.7100 0.7000 0.7000 52,000 +0.00(+0.00%)
Mar 22, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Mar 21, 2007 0.7000 0.7000 0.7000 0.7000 145,000 +0.09(+14.75%)
Mar 20, 2007 0.7000 0.7000 0.6100 0.6100 50,000 -0.09(-12.86%)
Mar 19, 2007 0.7000 0.7000 0.7000 0.7000 107,500 +0.00(+0.00%)
Mar 16, 2007 0.7000 0.7000 0.7000 0.7000 86,500 +0.00(+0.00%)
Mar 15, 2007 0.6500 0.7000 0.6500 0.7000 63,500 +0.10(+16.67%)
Mar 14, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 13, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 12, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 09, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 08, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 07, 2007 0.6000 0.6000 0.6000 0.6000 2,000 +0.00(+0.00%)
Mar 06, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 05, 2007 0.6000 0.6000 0.6000 0.6000 500 -0.08(-11.76%)
Mar 02, 2007 0.6000 0.6800 0.6000 0.6800 50,500 +0.08(+13.33%)
Mar 01, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Feb 28, 2007 0.6000 0.6000 0.6000 0.6000 6,000 -0.09(-13.04%)
Feb 27, 2007 0.6400 0.6900 0.6400 0.6900 21,250 +0.05(+7.81%)
Feb 26, 2007 0.6000 0.6400 0.5400 0.6400 128,250 +0.10(+18.52%)
Feb 23, 2007 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Feb 22, 2007 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Feb 21, 2007 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Feb 20, 2007 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Feb 16, 2007 0.6000 0.6000 0.5400 0.5400 1,650 -0.06(-10.00%)
Feb 15, 2007 0.6000 0.6000 0.6000 0.6000 101,578 +0.00(+0.00%)
Feb 14, 2007 0.6000 0.6000 0.6000 0.6000 5,000 -0.08(-11.76%)
Feb 13, 2007 0.6800 0.6800 0.6800 0.6800 1,500 +0.08(+13.33%)
Feb 12, 2007 0.5500 0.6000 0.5500 0.6000 43,500 +0.08(+15.38%)
Feb 09, 2007 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Feb 08, 2007 0.5200 0.5200 0.5200 0.5200 10,300 -0.08(-13.33%)
Feb 07, 2007 0.6000 0.6000 0.6000 0.6000 3,252 +0.00(+0.00%)
Feb 06, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Feb 05, 2007 0.6000 0.6100 0.6000 0.6000 86,900 -0.04(-6.25%)
Feb 02, 2007 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Feb 01, 2007 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jan 31, 2007 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jan 30, 2007 0.5000 0.6400 0.5000 0.6400 25,500 +0.17(+36.17%)
Jan 29, 2007 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jan 26, 2007 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jan 25, 2007 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jan 24, 2007 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jan 23, 2007 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jan 22, 2007 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jan 19, 2007 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jan 18, 2007 0.4700 0.4700 0.4700 0.4700 550 -0.01(-2.08%)
Jan 17, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jan 16, 2007 0.4800 0.4800 0.4800 0.4800 15,000 +0.00(+0.00%)
Jan 12, 2007 0.5000 0.5000 0.4800 0.4800 13,500 +0.01(+2.13%)
Jan 11, 2007 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jan 10, 2007 0.4700 0.4700 0.4700 0.4700 3 -0.03(-6.00%)
Jan 09, 2007 0.5000 0.5000 0.5000 0.5000 3,000 +0.00(+0.00%)
Jan 08, 2007 0.5000 0.5000 0.5000 0.5000 66,500 +0.00(+0.00%)
Jan 05, 2007 0.5000 0.5000 0.5000 0.5000 3,000 +0.00(+0.00%)
Jan 04, 2007 0.5000 0.5000 0.5000 0.5000 50,000 -0.05(-9.09%)
Jan 03, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 29, 2006 0.5500 0.5500 0.5500 0.5500 24,000 +0.05(+10.00%)
Dec 28, 2006 0.5000 0.5000 0.5000 0.5000 13,000 +0.00(+0.00%)
Dec 27, 2006 0.5000 0.5000 0.5000 0.5000 4,000 +0.05(+11.11%)
Dec 26, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 22, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 21, 2006 0.4500 0.4500 0.4500 0.4500 500 +0.01(+1.12%)
Dec 20, 2006 0.4500 0.4500 0.4450 0.4450 12,000 -0.04(-9.18%)
Dec 19, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Dec 18, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Dec 15, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Dec 14, 2006 0.5000 0.5000 0.4900 0.4900 1,000 -0.01(-2.00%)
Dec 13, 2006 0.5000 0.5000 0.5000 0.5000 1,000 +0.05(+11.11%)
Dec 12, 2006 0.4500 0.4500 0.4500 0.4500 10,000 -0.10(-18.18%)
Dec 11, 2006 0.5500 0.5500 0.5500 0.5500 70,000 +0.03(+5.77%)
Dec 08, 2006 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Dec 07, 2006 0.5200 0.5200 0.5200 0.5200 5,000 -0.03(-5.45%)
Dec 06, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 05, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 04, 2006 0.5100 0.5500 0.5100 0.5500 2,500 -0.03(-5.17%)
Dec 01, 2006 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Nov 30, 2006 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Nov 29, 2006 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Nov 28, 2006 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Nov 27, 2006 0.5800 0.5800 0.5000 0.5800 200 +0.08(+16.00%)
Nov 24, 2006 0.5000 0.5000 0.5000 0.5000 5,000 +0.03(+5.26%)
Nov 22, 2006 0.4750 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Nov 21, 2006 0.5000 0.5000 0.4750 0.4750 9,500 -0.08(-13.64%)
Nov 20, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 17, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 16, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 15, 2006 0.5500 0.5500 0.5500 0.5500 500 +0.00(+0.00%)
Nov 14, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 13, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 10, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 09, 2006 0.5500 0.5500 0.5500 0.5500 3,000 +0.03(+5.77%)
Nov 08, 2006 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Nov 07, 2006 0.5100 0.5200 0.4600 0.5200 32,000 +0.00(+0.00%)
Nov 06, 2006 0.5500 0.5500 0.5200 0.5200 9,750 -0.09(-14.75%)
Nov 03, 2006 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Nov 02, 2006 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Nov 01, 2006 0.6100 0.6100 0.6100 0.6100 1,000 +0.02(+3.39%)
Oct 31, 2006 0.6200 0.6200 0.5500 0.5900 19,750 -0.03(-4.84%)
Oct 30, 2006 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Oct 27, 2006 0.6200 0.6200 0.6200 0.6200 1,250 -0.03(-4.62%)
Oct 26, 2006 0.6300 0.6500 0.6300 0.6500 4,750 +0.02(+3.17%)
Oct 25, 2006 0.6300 0.6300 0.6300 0.6300 1,000 +0.01(+1.61%)
Oct 24, 2006 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Oct 23, 2006 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Oct 20, 2006 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Oct 19, 2006 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Oct 18, 2006 0.6200 0.6200 0.6200 0.6200 2,750 -0.12(-16.22%)
Oct 17, 2006 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Oct 16, 2006 0.7400 0.7400 0.7400 0.7400 19,500 -0.01(-1.33%)
Oct 13, 2006 0.7000 0.7500 0.7000 0.7500 80,500 +0.05(+7.14%)
Oct 12, 2006 0.7000 0.7000 0.7000 0.7000 2,000 -0.08(-10.26%)
Oct 11, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Oct 10, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Oct 09, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Oct 06, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Oct 05, 2006 0.7500 0.7800 0.7500 0.7800 5,000 -0.02(-2.50%)
Oct 04, 2006 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 03, 2006 0.8000 0.8000 0.7800 0.8000 200,000 +0.10(+14.29%)
Oct 02, 2006 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 29, 2006 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Sep 28, 2006 0.6300 0.7000 0.6300 0.7000 10,500 +0.00(+0.00%)
Sep 27, 2006 0.6500 0.7000 0.6500 0.7000 50,000 +0.10(+16.67%)
Sep 26, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 25, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 22, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 21, 2006 0.6000 0.6000 0.6000 0.6000 1,500 +0.00(+0.00%)
Sep 20, 2006 0.6000 0.6000 0.6000 0.6000 3,000 -0.05(-7.69%)
Sep 19, 2006 0.6600 0.6600 0.6500 0.6500 5,000 +0.00(+0.00%)
Sep 18, 2006 0.6500 0.6500 0.6500 0.6500 19,000 +0.00(+0.00%)
Sep 15, 2006 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Sep 14, 2006 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Sep 13, 2006 0.6500 0.6500 0.6500 0.6500 5,000 +0.03(+4.84%)
Sep 12, 2006 0.6500 0.6500 0.5000 0.6200 8,750 +0.07(+12.73%)
Sep 11, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 08, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 06, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 05, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 01, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Aug 31, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Aug 30, 2006 0.6500 0.6500 0.5500 0.5500 4,000 +0.10(+22.22%)
Aug 29, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 28, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 25, 2006 0.4500 0.4500 0.4500 0.4500 20,500 +0.05(+12.50%)
Aug 24, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 23, 2006 0.4100 0.4100 0.4000 0.4000 347,000 +0.00(+0.00%)
Aug 22, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 21, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 18, 2006 0.4100 0.4100 0.4000 0.4000 20,050 -0.01(-2.44%)
Aug 17, 2006 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Aug 16, 2006 0.4100 0.4100 0.4100 0.4100 2,000 +0.01(+2.50%)
Aug 15, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 14, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 11, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 10, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 09, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 08, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 07, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 04, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 03, 2006 0.4000 0.4000 0.4000 0.4000 22,500 +0.00(+0.00%)
Aug 02, 2006 0.4000 0.4000 0.4000 0.4000 7,500 +0.00(+0.00%)
Aug 01, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 31, 2006 0.4000 0.4000 0.4000 0.4000 10,500 +0.00(+0.00%)
Jul 28, 2006 0.3900 0.4000 0.3900 0.4000 10,250 -0.03(-6.98%)
Jul 27, 2006 0.4300 0.4300 0.4300 0.4300 100,000 +0.00(+0.00%)
Jul 26, 2006 0.3850 0.4300 0.3800 0.4300 9,700 +0.00(+0.00%)
Jul 25, 2006 0.3900 0.4300 0.3900 0.4300 7,000 +0.03(+7.50%)
Jul 24, 2006 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Jul 21, 2006 0.4000 0.4000 0.4000 0.4000 8,000 +0.01(+2.56%)
Jul 20, 2006 0.4000 0.4000 0.3850 0.3900 19,000 -0.09(-18.75%)
Jul 19, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jul 18, 2006 0.4800 0.4800 0.4800 0.4800 25,000 +0.02(+4.35%)
Jul 17, 2006 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jul 14, 2006 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jul 13, 2006 0.5000 0.5000 0.4600 0.4600 15,500 +0.00(+0.00%)
Jul 12, 2006 0.5000 0.5000 0.4600 0.4600 46,000 -0.02(-4.17%)
Jul 11, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jul 10, 2006 0.4600 0.4800 0.4300 0.4800 25,500 +0.02(+5.49%)
Jul 07, 2006 0.5300 0.5300 0.4550 0.4550 11,000 -0.10(-17.27%)
Jul 06, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 05, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 03, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 30, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 29, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 28, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 27, 2006 0.5300 0.5500 0.5300 0.5500 39,000 +0.02(+3.77%)
Jun 23, 2006 0.5300 0.5300 0.5300 0.5300 20,000 -0.05(-8.62%)
Jun 22, 2006 0.5800 0.5800 0.5800 0.5800 500 +0.05(+9.43%)
Jun 21, 2006 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jun 20, 2006 0.4800 0.5300 0.4800 0.5300 21,500 +0.07(+15.22%)
Jun 19, 2006 0.4600 0.4600 0.4600 0.4600 550 -0.07(-13.21%)
Jun 16, 2006 0.5300 0.5300 0.5300 0.5300 5,000 +0.00(+0.00%)
Jun 15, 2006 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jun 14, 2006 0.5300 0.5300 0.5300 0.5300 23,000 +0.02(+3.92%)
Jun 13, 2006 0.5100 0.5100 0.5100 0.5100 12,000 +0.00(+0.00%)
Jun 12, 2006 0.5200 0.5200 0.5100 0.5100 5,000 -0.03(-5.56%)
Jun 09, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jun 08, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jun 07, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jun 06, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jun 05, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jun 02, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jun 01, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
May 31, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
May 30, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
May 26, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
May 25, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
May 24, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
May 23, 2006 0.5600 0.5600 0.5400 0.5400 4,500 -0.10(-15.62%)
May 22, 2006 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
May 19, 2006 0.6500 0.6500 0.6400 0.6400 2,500 +0.04(+6.67%)
May 18, 2006 0.6000 0.6000 0.5600 0.6000 18,000 -0.05(-7.69%)
May 17, 2006 0.6400 0.6500 0.6400 0.6500 3,000 +0.10(+18.18%)
May 16, 2006 0.5500 0.5500 0.5500 0.5500 230 -0.05(-8.33%)
May 15, 2006 0.5800 0.6000 0.5800 0.6000 26,500 +0.00(+0.00%)
May 12, 2006 0.6700 0.6700 0.6000 0.6000 28,000 -0.07(-10.45%)
May 11, 2006 0.6700 0.6700 0.6700 0.6700 1,000 +0.04(+6.35%)
May 10, 2006 0.5700 0.6300 0.5600 0.6300 11,000 +0.08(+14.55%)
May 09, 2006 0.6500 0.6500 0.5500 0.5500 30,500 -0.10(-15.38%)
May 08, 2006 0.6500 0.6500 0.6500 0.6500 5,000 +0.00(+0.00%)
May 05, 2006 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 04, 2006 0.6200 0.6500 0.6200 0.6500 13,000 +0.00(+0.00%)
May 03, 2006 0.6500 0.6500 0.6500 0.6500 2,000 -0.09(-12.16%)
May 02, 2006 0.7400 0.7400 0.7400 0.7400 30,000 +0.09(+13.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.