Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROS )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.3700 0.3900 0.3600 0.3850 3,283,139 +0.04(+10.00%)
Jan 28, 2021 0.3550 0.3600 0.3450 0.3500 326,780 +0.00(+0.00%)
Jan 27, 2021 0.3500 0.3650 0.3400 0.3500 438,230 -0.02(-4.11%)
Jan 26, 2021 0.3600 0.3700 0.3500 0.3650 261,231 +0.00(+0.00%)
Jan 25, 2021 0.3550 0.3750 0.3550 0.3650 358,451 +0.01(+1.39%)
Jan 22, 2021 0.3400 0.3700 0.3400 0.3600 692,247 -0.01(-1.37%)
Jan 21, 2021 0.3450 0.3650 0.3350 0.3650 1,013,025 +0.02(+7.35%)
Jan 20, 2021 0.3400 0.3550 0.3350 0.3400 2,385,280 +0.01(+1.49%)
Jan 19, 2021 0.3400 0.3400 0.3250 0.3350 638,516 +0.00(+0.00%)
Jan 18, 2021 0.3450 0.3450 0.3300 0.3350 494,027 -0.01(-1.47%)
Jan 15, 2021 0.3500 0.3500 0.3350 0.3400 314,710 +0.00(+0.00%)
Jan 14, 2021 0.3500 0.3600 0.3400 0.3400 613,875 -0.00(-1.45%)
Jan 13, 2021 0.3650 0.3650 0.3400 0.3450 189,107 -0.01(-1.43%)
Jan 12, 2021 0.3600 0.3600 0.3500 0.3500 894,307 -0.01(-2.78%)
Jan 11, 2021 0.3650 0.3650 0.3600 0.3600 110,500 +0.00(+0.00%)
Jan 08, 2021 0.4000 0.4000 0.3600 0.3600 565,689 -0.03(-7.69%)
Jan 07, 2021 0.4000 0.4000 0.3850 0.3900 158,950 -0.01(-2.50%)
Jan 06, 2021 0.4000 0.4000 0.3750 0.4000 967,580 +0.02(+3.90%)
Jan 05, 2021 0.3900 0.3900 0.3850 0.3850 998,280 +0.00(+0.00%)
Jan 04, 2021 0.3950 0.4000 0.3850 0.3850 520,044 +0.01(+1.32%)
Dec 31, 2020 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Dec 30, 2020 0.3650 0.3900 0.3650 0.3900 288,700 +0.03(+8.33%)
Dec 29, 2020 0.3800 0.3800 0.3500 0.3600 952,725 +0.00(+0.00%)
Dec 24, 2020 0.3600 0.3600 0.3600 0 -0.02(-5.26%)
Dec 23, 2020 0.3650 0.3800 0.3650 0.3800 683,000 +0.03(+7.04%)
Dec 22, 2020 0.3650 0.3700 0.3550 0.3550 176,850 -0.01(-1.39%)
Dec 21, 2020 0.3650 0.3650 0.3600 0.3600 292,615 +0.00(+0.00%)
Dec 18, 2020 0.3800 0.3800 0.3600 0.3600 411,572 -0.01(-2.70%)
Dec 17, 2020 0.3800 0.3900 0.3700 0.3700 225,351 +0.00(+0.00%)
Dec 16, 2020 0.3800 0.3800 0.3600 0.3700 368,768 +0.01(+1.37%)
Dec 15, 2020 0.3600 0.3700 0.3600 0.3650 118,490 +0.01(+2.82%)
Dec 14, 2020 0.3550 0.3550 0.3350 0.3550 582,780 +0.01(+2.90%)
Dec 11, 2020 0.3600 0.3650 0.3450 0.3450 291,039 -0.01(-2.82%)
Dec 10, 2020 0.3550 0.3550 0.3550 0.3550 876,140 +0.00(+0.00%)
Dec 09, 2020 0.3600 0.3600 0.3500 0.3550 202,568 -0.01(-2.74%)
Dec 08, 2020 0.3750 0.3750 0.3600 0.3650 92,820 -0.01(-1.35%)
Dec 07, 2020 0.3650 0.3750 0.3650 0.3700 135,538 +0.01(+2.78%)
Dec 04, 2020 0.3700 0.3750 0.3600 0.3600 274,201 -0.01(-1.37%)
Dec 03, 2020 0.3800 0.3800 0.3650 0.3650 393,330 -0.02(-3.95%)
Dec 02, 2020 0.3750 0.3800 0.3750 0.3800 59,000 +0.00(+0.00%)
Dec 01, 2020 0.3800 0.3850 0.3750 0.3800 363,900 +0.01(+1.33%)
Nov 30, 2020 0.3800 0.3800 0.3750 0.3750 102,669 -0.01(-1.32%)
Nov 27, 2020 0.3750 0.3900 0.3750 0.3800 227,197 -0.01(-1.30%)
Nov 26, 2020 0.3750 0.3850 0.3750 0.3850 475,368 +0.01(+1.32%)
Nov 25, 2020 0.3800 0.3900 0.3750 0.3800 356,277 +0.01(+2.70%)
Nov 24, 2020 0.3800 0.3800 0.3650 0.3700 2,061,278 -0.02(-5.13%)
Nov 23, 2020 0.4250 0.4250 0.3850 0.3900 756,575 -0.01(-2.50%)
Nov 20, 2020 0.3900 0.4050 0.3900 0.4000 357,490 +0.02(+3.90%)
Nov 19, 2020 0.3900 0.4050 0.3700 0.3850 766,798 -0.02(-3.75%)
Nov 18, 2020 0.4250 0.4250 0.3900 0.4000 742,021 -0.01(-1.23%)
Nov 17, 2020 0.4300 0.4300 0.4050 0.4050 824,600 -0.03(-6.90%)
Nov 16, 2020 0.4250 0.4600 0.4200 0.4350 686,241 +0.03(+7.41%)
Nov 13, 2020 0.3900 0.4050 0.3850 0.4050 306,709 +0.01(+2.53%)
Nov 12, 2020 0.3800 0.4150 0.3800 0.3950 3,205,225 +0.02(+3.95%)
Nov 11, 2020 0.3700 0.3900 0.3600 0.3800 361,092 +0.03(+8.57%)
Nov 10, 2020 0.3900 0.4000 0.3500 0.3500 310,766 -0.02(-4.11%)
Nov 09, 2020 0.4000 0.4000 0.3500 0.3650 785,711 -0.03(-6.41%)
Nov 06, 2020 0.3850 0.4000 0.3850 0.3900 194,200 +0.01(+1.30%)
Nov 05, 2020 0.3750 0.3950 0.3650 0.3850 615,662 +0.02(+5.48%)
Nov 04, 2020 0.3800 0.3800 0.3650 0.3650 31,375 -0.01(-1.35%)
Nov 03, 2020 0.3800 0.3800 0.3650 0.3700 63,200 -0.01(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.