Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROS )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.3600 0.3650 0.3450 0.3600 384,254 +0.00(+0.00%)
Feb 25, 2021 0.3850 0.3850 0.3550 0.3600 556,892 -0.02(-4.00%)
Feb 24, 2021 0.3800 0.3800 0.3750 0.3750 66,800 +0.00(+0.00%)
Feb 23, 2021 0.3950 0.3950 0.3750 0.3750 304,054 -0.03(-6.25%)
Feb 22, 2021 0.3900 0.4150 0.3900 0.4000 375,500 +0.01(+2.56%)
Feb 19, 2021 0.3950 0.4150 0.3800 0.3900 171,450 -0.01(-1.27%)
Feb 18, 2021 0.4000 0.4000 0.3750 0.3950 405,880 +0.01(+1.28%)
Feb 17, 2021 0.4150 0.4150 0.3800 0.3900 452,791 -0.02(-6.02%)
Feb 16, 2021 0.4350 0.4350 0.4100 0.4150 801,638 -0.03(-5.68%)
Feb 12, 2021 0.4400 0.4400 0.4400 0 +0.02(+4.76%)
Feb 11, 2021 0.4050 0.4300 0.3950 0.4200 1,121,456 +0.01(+1.20%)
Feb 10, 2021 0.3950 0.4200 0.3750 0.4150 823,208 +0.03(+7.79%)
Feb 09, 2021 0.3850 0.4150 0.3850 0.3850 1,213,286 +0.00(+0.00%)
Feb 08, 2021 0.3900 0.4000 0.3750 0.3850 1,837,930 +0.00(+0.00%)
Feb 05, 2021 0.3650 0.4000 0.3550 0.3850 1,005,100 +0.03(+8.45%)
Feb 04, 2021 0.3700 0.3700 0.3550 0.3550 204,510 -0.02(-5.33%)
Feb 03, 2021 0.3800 0.3850 0.3750 0.3750 204,502 -0.01(-2.60%)
Feb 02, 2021 0.3900 0.4000 0.3650 0.3850 506,849 -0.01(-2.53%)
Feb 01, 2021 0.3950 0.4050 0.3900 0.3950 774,444 +0.01(+2.60%)
Jan 29, 2021 0.3700 0.3900 0.3600 0.3850 3,283,139 +0.04(+10.00%)
Jan 28, 2021 0.3550 0.3600 0.3450 0.3500 326,780 +0.00(+0.00%)
Jan 27, 2021 0.3500 0.3650 0.3400 0.3500 438,230 -0.02(-4.11%)
Jan 26, 2021 0.3600 0.3700 0.3500 0.3650 261,231 +0.00(+0.00%)
Jan 25, 2021 0.3550 0.3750 0.3550 0.3650 358,451 +0.01(+1.39%)
Jan 22, 2021 0.3400 0.3700 0.3400 0.3600 692,247 -0.01(-1.37%)
Jan 21, 2021 0.3450 0.3650 0.3350 0.3650 1,013,025 +0.02(+7.35%)
Jan 20, 2021 0.3400 0.3550 0.3350 0.3400 2,385,280 +0.01(+1.49%)
Jan 19, 2021 0.3400 0.3400 0.3250 0.3350 638,516 +0.00(+0.00%)
Jan 18, 2021 0.3450 0.3450 0.3300 0.3350 494,027 -0.01(-1.47%)
Jan 15, 2021 0.3500 0.3500 0.3350 0.3400 314,710 +0.00(+0.00%)
Jan 14, 2021 0.3500 0.3600 0.3400 0.3400 613,875 -0.00(-1.45%)
Jan 13, 2021 0.3650 0.3650 0.3400 0.3450 189,107 -0.01(-1.43%)
Jan 12, 2021 0.3600 0.3600 0.3500 0.3500 894,307 -0.01(-2.78%)
Jan 11, 2021 0.3650 0.3650 0.3600 0.3600 110,500 +0.00(+0.00%)
Jan 08, 2021 0.4000 0.4000 0.3600 0.3600 565,689 -0.03(-7.69%)
Jan 07, 2021 0.4000 0.4000 0.3850 0.3900 158,950 -0.01(-2.50%)
Jan 06, 2021 0.4000 0.4000 0.3750 0.4000 967,580 +0.02(+3.90%)
Jan 05, 2021 0.3900 0.3900 0.3850 0.3850 998,280 +0.00(+0.00%)
Jan 04, 2021 0.3950 0.4000 0.3850 0.3850 520,044 +0.01(+1.32%)
Dec 31, 2020 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Dec 30, 2020 0.3650 0.3900 0.3650 0.3900 288,700 +0.03(+8.33%)
Dec 29, 2020 0.3800 0.3800 0.3500 0.3600 952,725 +0.00(+0.00%)
Dec 24, 2020 0.3600 0.3600 0.3600 0 -0.02(-5.26%)
Dec 23, 2020 0.3650 0.3800 0.3650 0.3800 683,000 +0.03(+7.04%)
Dec 22, 2020 0.3650 0.3700 0.3550 0.3550 176,850 -0.01(-1.39%)
Dec 21, 2020 0.3650 0.3650 0.3600 0.3600 292,615 +0.00(+0.00%)
Dec 18, 2020 0.3800 0.3800 0.3600 0.3600 411,572 -0.01(-2.70%)
Dec 17, 2020 0.3800 0.3900 0.3700 0.3700 225,351 +0.00(+0.00%)
Dec 16, 2020 0.3800 0.3800 0.3600 0.3700 368,768 +0.01(+1.37%)
Dec 15, 2020 0.3600 0.3700 0.3600 0.3650 118,490 +0.01(+2.82%)
Dec 14, 2020 0.3550 0.3550 0.3350 0.3550 582,780 +0.01(+2.90%)
Dec 11, 2020 0.3600 0.3650 0.3450 0.3450 291,039 -0.01(-2.82%)
Dec 10, 2020 0.3550 0.3550 0.3550 0.3550 876,140 +0.00(+0.00%)
Dec 09, 2020 0.3600 0.3600 0.3500 0.3550 202,568 -0.01(-2.74%)
Dec 08, 2020 0.3750 0.3750 0.3600 0.3650 92,820 -0.01(-1.35%)
Dec 07, 2020 0.3650 0.3750 0.3650 0.3700 135,538 +0.01(+2.78%)
Dec 04, 2020 0.3700 0.3750 0.3600 0.3600 274,201 -0.01(-1.37%)
Dec 03, 2020 0.3800 0.3800 0.3650 0.3650 393,330 -0.02(-3.95%)
Dec 02, 2020 0.3750 0.3800 0.3750 0.3800 59,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.