Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROS )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0900 0 +0.01(+12.50%)
Mar 27, 2024 0.0800 0.0800 0.0800 0.0800 127,600 +0.00(+0.00%)
Mar 26, 2024 0.0800 0.0800 0.0750 0.0800 161,507 -0.01(-5.88%)
Mar 25, 2024 0.1000 0.1000 0.0850 0.0850 495,030 -0.01(-15.00%)
Mar 22, 2024 0.0850 0.1000 0.0850 0.1000 429,747 +0.01(+17.65%)
Mar 21, 2024 0.0800 0.0900 0.0800 0.0850 151,000 +0.01(+6.25%)
Mar 20, 2024 0.0800 0.0800 0.0800 0.0800 184,000 +0.00(+0.00%)
Mar 19, 2024 0.0800 0.0800 0.0750 0.0800 83,000 +0.01(+6.67%)
Mar 18, 2024 0.0800 0.0800 0.0750 0.0750 157,500 -0.01(-6.25%)
Mar 15, 2024 0.1000 0.1000 0.0750 0.0800 721,747 -0.02(-20.00%)
Mar 14, 2024 0.1000 0.1000 0.1000 0.1000 177,050 +0.00(+0.00%)
Mar 12, 2024 0.1000 0 +0.01(+5.26%)
Mar 11, 2024 0.1000 0.1000 0.0950 0.0950 11,600 -0.01(-5.00%)
Mar 08, 2024 0.1000 0.1000 0.0950 0.1000 226,900 +0.01(+5.26%)
Mar 07, 2024 0.0900 0.0950 0.0900 0.0950 98,000 +0.01(+11.76%)
Mar 06, 2024 0.0800 0.0850 0.0800 0.0850 62,000 +0.01(+6.25%)
Mar 05, 2024 0.0800 0.0800 0.0800 0.0800 167,500 +0.01(+6.67%)
Mar 04, 2024 0.0850 0.0850 0.0750 0.0750 185,160 -0.01(-6.25%)
Mar 01, 2024 0.0800 0.0800 0.0800 0.0800 36,000 +0.00(+0.00%)
Feb 29, 2024 0.0750 0.0800 0.0750 0.0800 34,300 +0.01(+6.67%)
Feb 28, 2024 0.0750 0.0850 0.0750 0.0750 461,025 +0.00(+7.14%)
Feb 27, 2024 0.0750 0.0750 0.0700 0.0700 159,000 +0.00(+0.00%)
Feb 26, 2024 0.0700 0.0700 0.0700 0.0700 133,000 +0.00(+0.00%)
Feb 23, 2024 0.0700 0.0800 0.0700 0.0700 1,991,333 +0.00(+0.00%)
Feb 22, 2024 0.0650 0.0700 0.0650 0.0700 208,300 +0.01(+7.69%)
Feb 21, 2024 0.0650 0.0700 0.0600 0.0650 3,635,401 -0.01(-7.14%)
Feb 20, 2024 0.0750 0.0750 0.0700 0.0700 2,302,045 -0.00(-6.67%)
Feb 16, 2024 0.0750 0 -0.01(-16.67%)
Feb 15, 2024 0.0950 0.1000 0.0850 0.0900 584,400 -0.01(-5.26%)
Feb 14, 2024 0.0950 0.0950 0.0950 0.0950 89,000 +0.00(+0.00%)
Feb 13, 2024 0.0950 0.0950 0.0950 0.0950 153,000 -0.01(-5.00%)
Feb 09, 2024 0.1000 0 +0.01(+5.26%)
Feb 08, 2024 0.0950 0.0950 0.0950 0.0950 15,000 -0.01(-5.00%)
Feb 07, 2024 0.1000 0.1000 0.1000 0.1000 1,700 +0.00(+0.00%)
Feb 06, 2024 0.1000 0.1000 0.1000 0.1000 62,500 +0.00(+0.00%)
Feb 05, 2024 0.1050 0.1050 0.0980 0.1000 173,789 +0.00(+0.00%)
Feb 02, 2024 0.0950 0.1000 0.0950 0.1000 23,529 -0.00(-4.76%)
Feb 01, 2024 0.1000 0.1050 0.0950 0.1050 349,500 +0.00(+0.00%)
Jan 31, 2024 0.1050 0.1050 0.1050 0.1050 4,000 +0.00(+5.00%)
Jan 30, 2024 0.1000 0.1000 0.1000 0.1000 552,500 +0.00(+0.00%)
Jan 29, 2024 0.1000 0.1000 0.1000 0.1000 75,381 +0.00(+0.00%)
Jan 26, 2024 0.1050 0.1050 0.1000 0.1000 664,820 -0.00(-4.76%)
Jan 25, 2024 0.1050 0.1050 0.1050 0.1050 11,000 +0.00(+0.00%)
Jan 24, 2024 0.1050 0.1050 0.1050 0.1050 29,049 -0.01(-4.55%)
Jan 23, 2024 0.1100 0.1100 0.1100 0.1100 50,000 +0.01(+4.76%)
Jan 22, 2024 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Jan 19, 2024 0.1050 0.1050 0.1050 0.1050 6,509 -0.01(-4.55%)
Jan 16, 2024 0.1100 0 +0.00(+0.00%)
Jan 15, 2024 0.1050 0.1100 0.1050 0.1100 130,500 +0.00(+0.00%)
Jan 12, 2024 0.1100 0.1100 0.1100 0.1100 154,685 +0.00(+0.00%)
Jan 11, 2024 0.1100 0.1100 0.1100 0.1100 282,538 +0.00(+0.00%)
Jan 10, 2024 0.1100 0.1100 0.1100 0.1100 98,050 +0.00(+0.00%)
Jan 09, 2024 0.1100 0.1100 0.1100 0.1100 260,620 -0.01(-4.35%)
Jan 08, 2024 0.1100 0.1150 0.1100 0.1150 243,300 +0.01(+4.55%)
Jan 05, 2024 0.1100 0.1150 0.1100 0.1100 577,000 -0.01(-4.35%)
Jan 04, 2024 0.1150 0.1150 0.1150 0.1150 30,000 -0.00(-4.17%)
Jan 03, 2024 0.1200 0.1200 0.1200 0.1200 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.