Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROS )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Aug 30, 2006 0.6500 0.6500 0.5500 0.5500 4,000 +0.10(+22.22%)
Aug 29, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 28, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 25, 2006 0.4500 0.4500 0.4500 0.4500 20,500 +0.05(+12.50%)
Aug 24, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 23, 2006 0.4100 0.4100 0.4000 0.4000 347,000 +0.00(+0.00%)
Aug 22, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 21, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 18, 2006 0.4100 0.4100 0.4000 0.4000 20,050 -0.01(-2.44%)
Aug 17, 2006 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Aug 16, 2006 0.4100 0.4100 0.4100 0.4100 2,000 +0.01(+2.50%)
Aug 15, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 14, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 11, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 10, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 09, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 08, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 07, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 04, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 03, 2006 0.4000 0.4000 0.4000 0.4000 22,500 +0.00(+0.00%)
Aug 02, 2006 0.4000 0.4000 0.4000 0.4000 7,500 +0.00(+0.00%)
Aug 01, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 31, 2006 0.4000 0.4000 0.4000 0.4000 10,500 +0.00(+0.00%)
Jul 28, 2006 0.3900 0.4000 0.3900 0.4000 10,250 -0.03(-6.98%)
Jul 27, 2006 0.4300 0.4300 0.4300 0.4300 100,000 +0.00(+0.00%)
Jul 26, 2006 0.3850 0.4300 0.3800 0.4300 9,700 +0.00(+0.00%)
Jul 25, 2006 0.3900 0.4300 0.3900 0.4300 7,000 +0.03(+7.50%)
Jul 24, 2006 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Jul 21, 2006 0.4000 0.4000 0.4000 0.4000 8,000 +0.01(+2.56%)
Jul 20, 2006 0.4000 0.4000 0.3850 0.3900 19,000 -0.09(-18.75%)
Jul 19, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jul 18, 2006 0.4800 0.4800 0.4800 0.4800 25,000 +0.02(+4.35%)
Jul 17, 2006 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jul 14, 2006 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jul 13, 2006 0.5000 0.5000 0.4600 0.4600 15,500 +0.00(+0.00%)
Jul 12, 2006 0.5000 0.5000 0.4600 0.4600 46,000 -0.02(-4.17%)
Jul 11, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jul 10, 2006 0.4600 0.4800 0.4300 0.4800 25,500 +0.02(+5.49%)
Jul 07, 2006 0.5300 0.5300 0.4550 0.4550 11,000 -0.10(-17.27%)
Jul 06, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 05, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 03, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 30, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 29, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 28, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 27, 2006 0.5300 0.5500 0.5300 0.5500 39,000 +0.02(+3.77%)
Jun 23, 2006 0.5300 0.5300 0.5300 0.5300 20,000 -0.05(-8.62%)
Jun 22, 2006 0.5800 0.5800 0.5800 0.5800 500 +0.05(+9.43%)
Jun 21, 2006 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jun 20, 2006 0.4800 0.5300 0.4800 0.5300 21,500 +0.07(+15.22%)
Jun 19, 2006 0.4600 0.4600 0.4600 0.4600 550 -0.07(-13.21%)
Jun 16, 2006 0.5300 0.5300 0.5300 0.5300 5,000 +0.00(+0.00%)
Jun 15, 2006 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jun 14, 2006 0.5300 0.5300 0.5300 0.5300 23,000 +0.02(+3.92%)
Jun 13, 2006 0.5100 0.5100 0.5100 0.5100 12,000 +0.00(+0.00%)
Jun 12, 2006 0.5200 0.5200 0.5100 0.5100 5,000 -0.03(-5.56%)
Jun 09, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jun 08, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jun 07, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jun 06, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jun 05, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jun 02, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.