Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROS )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.0400 0.0400 0.0400 0.0400 1,500 +0.00(+0.00%)
Apr 29, 2009 0.0400 0.0400 0.0400 0.0400 1,500 +0.00(+0.00%)
Apr 28, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 27, 2009 0.0400 0.0400 0.0400 0.0400 1,500 +0.00(+0.00%)
Apr 23, 2009 0.0400 0.0400 0.0400 0.0400 1,500 +0.00(+0.00%)
Apr 15, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 09, 2009 0.0400 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Apr 02, 2009 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+25.00%)
Apr 01, 2009 0.0400 0.0400 0.0350 0.0400 15,000 +0.00(+14.29%)
Mar 19, 2009 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 17, 2009 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Mar 16, 2009 0.0500 0.0500 500 +0.00(+0.00%)
Mar 13, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Mar 12, 2009 0.0500 0.0500 500 +0.00(+0.00%)
Mar 11, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Mar 10, 2009 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
Mar 09, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Mar 06, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Mar 05, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Mar 04, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Mar 02, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Feb 27, 2009 0.0500 0.0500 0.0450 0.0500 0 +0.00(+0.00%)
Feb 26, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Feb 25, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Feb 24, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Feb 23, 2009 0.0500 0.0500 700 +0.00(+0.00%)
Feb 20, 2009 0.0450 0.0500 0.0450 0.0500 85,000 +0.01(+42.86%)
Feb 19, 2009 0.0350 0.0350 0.0350 0.0350 71,000 -0.00(-12.50%)
Feb 18, 2009 0.0400 0.0400 0.0400 0.0400 6,000 -0.01(-20.00%)
Feb 17, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Feb 13, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Feb 12, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 11, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Feb 10, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Feb 09, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Feb 06, 2009 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+25.00%)
Feb 05, 2009 0.0400 0.0400 0 +0.00(+0.00%)
Feb 04, 2009 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Feb 03, 2009 0.0450 0.0450 0.0400 0.0450 835,000 -0.04(-47.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.