Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covalon Tech Ltd (TSV: COV )

2.070 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 2.080 2.080 2.070 2.070 2,500 +0.00(+0.00%)
Jun 24, 2024 2.180 2.180 2.060 2.070 16,224 -0.10(-4.61%)
Jun 21, 2024 2.190 2.190 2.150 2.170 14,300 +0.00(+0.00%)
Jun 20, 2024 2.180 2.200 2.150 2.170 13,900 +0.01(+0.46%)
Jun 19, 2024 2.230 2.230 2.150 2.160 21,800 -0.07(-3.14%)
Jun 18, 2024 2.210 2.240 2.200 2.230 25,305 +0.01(+0.45%)
Jun 17, 2024 2.130 2.240 2.060 2.220 90,502 +0.23(+11.56%)
Jun 14, 2024 1.960 1.990 1.960 1.990 4,300 +0.01(+0.51%)
Jun 13, 2024 2.070 2.070 1.980 1.980 30,500 -0.10(-4.81%)
Jun 12, 2024 1.980 2.080 1.970 2.080 4,960 +0.10(+5.05%)
Jun 11, 2024 2.000 2.000 1.980 1.980 5,950 -0.02(-1.00%)
Jun 10, 2024 2.010 2.020 2.000 2.000 12,600 +0.04(+2.04%)
Jun 07, 2024 2.010 2.010 1.950 1.960 7,300 -0.09(-4.39%)
Jun 06, 2024 1.920 2.050 1.910 2.050 600 -0.05(-2.38%)
Jun 05, 2024 2.100 2.170 2.060 2.100 11,505 +0.01(+0.48%)
Jun 04, 2024 2.280 2.280 1.700 2.090 14,800 -0.18(-7.93%)
Jun 03, 2024 2.220 2.400 2.220 2.270 47,425 +0.09(+4.13%)
May 31, 2024 2.200 2.300 2.180 2.180 127,488 +0.09(+4.31%)
May 30, 2024 1.730 2.100 1.730 2.090 79,148 +0.37(+21.51%)
May 29, 2024 1.500 1.760 1.500 1.720 41,300 +0.61(+54.95%)
May 28, 2024 1.110 1.110 1.110 1.110 1,000 +0.02(+1.83%)
May 24, 2024 1.090 0 -0.01(-0.91%)
May 23, 2024 1.150 1.150 1.100 1.100 16,000 +0.02(+1.85%)
May 22, 2024 1.040 1.080 1.010 1.080 21,600 +0.04(+3.85%)
May 21, 2024 1.060 1.060 1.040 1.040 5,100 -0.05(-4.59%)
May 16, 2024 1.090 0 -0.02(-1.80%)
May 15, 2024 1.100 1.110 1.100 1.110 1,700 +0.07(+6.73%)
May 14, 2024 1.050 1.050 1.040 1.040 8,500 -0.03(-2.80%)
May 13, 2024 1.020 1.070 1.020 1.070 2,800 -0.02(-1.83%)
May 09, 2024 1.090 0 +0.03(+2.83%)
May 08, 2024 1.060 1.060 1.060 1.060 1,000 +0.04(+3.92%)
May 07, 2024 1.010 1.020 1.010 1.020 300 +0.02(+2.00%)
May 06, 2024 1.000 1.000 1.000 1.000 1,009 -0.01(-0.99%)
May 03, 2024 1.060 1.060 1.010 1.010 18,000 -0.22(-17.89%)
Apr 30, 2024 1.230 0 +0.05(+4.24%)
Apr 29, 2024 1.190 1.190 1.180 1.180 4,700 +0.03(+2.61%)
Apr 26, 2024 1.110 1.150 1.100 1.150 10,000 +0.18(+18.56%)
Apr 24, 2024 0.9700 0 -0.13(-11.82%)
Apr 23, 2024 1.100 1.100 1.100 1.100 300 +0.01(+0.92%)
Apr 22, 2024 1.090 1.090 1.090 1.090 900 +0.00(+0.00%)
Apr 19, 2024 1.200 1.200 1.080 1.090 19,500 -0.11(-9.17%)
Apr 18, 2024 1.100 1.200 1.100 1.200 10,755 +0.10(+9.09%)
Apr 17, 2024 1.090 1.100 1.090 1.100 3,100 +0.00(+0.00%)
Apr 16, 2024 1.100 1.100 1.100 1.100 1,700 +0.00(+0.00%)
Apr 12, 2024 1.100 0 -0.17(-13.39%)
Apr 08, 2024 1.270 0 +0.00(+0.00%)
Apr 05, 2024 1.130 1.270 1.130 1.270 4,000 +0.02(+1.60%)
Apr 04, 2024 1.250 1.250 1.250 1.250 1,500 +0.01(+0.81%)
Apr 03, 2024 1.130 1.240 1.130 1.240 2,100 +0.04(+3.33%)
Apr 02, 2024 1.210 1.210 1.200 1.200 4,800 -0.05(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.