Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gensource Potash Corp (TSV: GSP )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 11, 2024 0.0850 0.1000 0.0850 0.1000 734,040 +0.01(+11.11%)
Oct 10, 2024 0.0950 0.0950 0.0900 0.0900 30,941 +0.00(+0.00%)
Oct 09, 2024 0.0950 0.0950 0.0900 0.0900 39,000 +0.00(+0.00%)
Oct 08, 2024 0.0900 0.0900 0.0900 0.0900 146,500 -0.01(-5.26%)
Oct 07, 2024 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Oct 03, 2024 0.0950 0 +0.01(+5.56%)
Oct 02, 2024 0.0950 0.0950 0.0900 0.0900 62,260 -0.01(-10.00%)
Oct 01, 2024 0.1000 0.1000 0.1000 0.1000 367,300 +0.01(+5.26%)
Sep 30, 2024 0.0950 0.0950 0.0950 0.0950 96,002 +0.01(+5.56%)
Sep 27, 2024 0.0900 0.0900 0.0900 0.0900 6,000 -0.00(-3.23%)
Sep 26, 2024 0.0900 0.0930 0.0900 0.0930 112,000 +0.00(+3.33%)
Sep 25, 2024 0.0900 0.0900 0.0900 0.0900 26,000 -0.01(-5.26%)
Sep 24, 2024 0.0950 0.0950 0.0950 0.0950 19,000 +0.01(+5.56%)
Sep 23, 2024 0.0950 0.0950 0.0900 0.0900 50,495 -0.01(-5.26%)
Sep 20, 2024 0.0950 0.0950 0.0900 0.0950 53,500 +0.01(+5.56%)
Sep 19, 2024 0.1000 0.1000 0.0900 0.0900 25,000 -0.01(-5.26%)
Sep 18, 2024 0.0950 0.0950 0.0950 0.0950 3,004 +0.00(+0.00%)
Sep 17, 2024 0.0950 0.0950 0.0950 0.0950 8,909 +0.01(+5.56%)
Sep 16, 2024 0.0950 0.0900 0.0900 0.0900 9,500 -0.01(-10.00%)
Sep 13, 2024 0.0950 0.1000 0.0950 0.1000 158,892 +0.01(+5.26%)
Sep 12, 2024 0.1000 0.1000 0.0950 0.0950 75,055 +0.00(+0.00%)
Sep 10, 2024 0.0950 0 -0.01(-9.52%)
Sep 09, 2024 0.1100 0.1100 0.1000 0.1050 80,595 +0.00(+5.00%)
Sep 06, 2024 0.1050 0.1050 0.1000 0.1000 155,162 -0.00(-4.76%)
Sep 05, 2024 0.1000 0.1050 0.1000 0.1050 172,000 +0.00(+5.00%)
Sep 04, 2024 0.1000 0.1000 0.1000 0.1000 296,000 +0.01(+5.26%)
Sep 03, 2024 0.1000 0.1000 0.0950 0.0950 378,116 +0.00(+0.00%)
Aug 30, 2024 0.0950 0 +0.01(+5.56%)
Aug 29, 2024 0.1000 0.1000 0.0900 0.0900 249,599 -0.01(-10.00%)
Aug 28, 2024 0.1100 0.1100 0.1000 0.1000 158,354 +0.00(+0.00%)
Aug 27, 2024 0.1000 0.1000 0.1000 0.1000 100,000 +0.00(+0.00%)
Aug 26, 2024 0.1000 0.1030 0.1000 0.1000 48,000 +0.01(+5.26%)
Aug 23, 2024 0.1000 0.1100 0.0950 0.0950 265,560 +0.00(+0.00%)
Aug 22, 2024 0.1000 0.1000 0.0950 0.0950 150,000 -0.01(-5.00%)
Aug 21, 2024 0.0950 0.1000 0.0950 0.1000 52,899 +0.00(+0.00%)
Aug 20, 2024 0.1000 0.1000 0.1000 0.1000 166,500 +0.00(+0.00%)
Aug 19, 2024 0.1050 0.1050 0.1000 0.1000 19,700 +0.00(+0.00%)
Aug 16, 2024 0.1000 0.1000 0.1000 0.1000 62,550 +0.00(+0.00%)
Aug 15, 2024 0.1000 0.1000 0.1000 0.1000 48,753 +0.00(+0.00%)
Aug 14, 2024 0.1000 0.1000 0.1000 0.1000 199,000 +0.00(+0.00%)
Aug 13, 2024 0.1050 0.1050 0.1000 0.1000 67,410 -0.00(-4.76%)
Aug 12, 2024 0.0950 0.1050 0.0950 0.1050 317,915 +0.00(+5.00%)
Aug 09, 2024 0.1000 0.1000 0.1000 0.1000 3,500 +0.01(+5.26%)
Aug 08, 2024 0.1000 0.1000 0.0950 0.0950 16,000 -0.01(-5.00%)
Aug 07, 2024 0.0850 0.1000 0.0850 0.1000 15,500 +0.01(+5.26%)
Aug 06, 2024 0.0950 0.0950 0.0850 0.0950 234,530 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.