Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pure Energy Minerals Ltd (TSV: PE )

0.2950 UNCHANGED

Streaming Delayed Price Updated: 2:12 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.3000	0.3000	0.2950	0.2950	7,301	+0.00(+0.00%)
Nov 21, 2024	0.3000	0.3000	0.2950	0.2950	9,416	-0.01(-1.67%)
Nov 20, 2024	0.3000	0.3000	0.3000	0.3000	1,000	-0.01(-1.64%)
Nov 19, 2024	0.3150	0.3200	0.3050	0.3050	14,728	-0.01(-3.17%)
Nov 15, 2024				0.3150	220	+0.02(+6.78%)
Nov 14, 2024	0.2950	0.2950	0.2900	0.2950	4,100	+0.00(+0.00%)
Nov 13, 2024	0.3000	0.3000	0.2950	0.2950	3,036	-0.03(-7.81%)
Nov 12, 2024	0.2900	0.3350	0.2900	0.3200	14,800	+0.04(+12.28%)
Nov 11, 2024	0.3150	0.3150	0.2850	0.2850	36,943	-0.04(-10.94%)
Nov 08, 2024	0.3200	0.3200	0.3200	0.3200	2,314	+0.01(+1.59%)
Nov 07, 2024	0.3150	0.3150	0.3150	0.3150	610	-0.02(-4.55%)
Nov 06, 2024	0.3150	0.3400	0.3150	0.3300	15,500	+0.03(+8.20%)
Nov 04, 2024				0.3050	0	-0.04(-10.29%)
Nov 01, 2024	0.3400	0.3400	0.3400	0.3400	2,285	+0.04(+13.33%)
Oct 30, 2024				0.3000	0	-0.02(-4.76%)
Oct 29, 2024	0.3150	0.3150	0.3150	0.3150	1,000	+0.02(+5.00%)
Oct 28, 2024	0.2950	0.3100	0.2950	0.3000	6,500	-0.03(-9.09%)
Oct 25, 2024	0.2900	0.3300	0.2900	0.3300	33,403	+0.03(+10.00%)
Oct 24, 2024	0.2950	0.3000	0.2950	0.3000	5,150	+0.00(+0.00%)
Oct 23, 2024	0.3000	0.3050	0.3000	0.3000	20,001	+0.01(+1.69%)
Oct 21, 2024				0.2950	0	+0.00(+0.00%)
Oct 18, 2024	0.2950	0.2950	0.2950	0.2950	3,000	-0.01(-3.28%)
Oct 16, 2024				0.3050	0	+0.00(+0.00%)
Oct 15, 2024	0.2900	0.3050	0.2850	0.3050	9,971	-0.01(-1.61%)
Oct 11, 2024				0.3100	0	+0.01(+3.33%)
Oct 10, 2024	0.2850	0.3000	0.2850	0.3000	5,249	+0.00(+0.00%)
Oct 09, 2024	0.3050	0.3050	0.3000	0.3000	3,500	+0.00(+0.00%)
Oct 07, 2024				0.3000	0	+0.02(+5.26%)
Oct 04, 2024	0.2900	0.2900	0.2850	0.2850	12,500	+0.00(+0.00%)
Oct 03, 2024	0.2850	0.2850	0.2850	0.2850	1,000	-0.03(-8.06%)
Oct 02, 2024	0.2950	0.3100	0.2950	0.3100	1,816	+0.02(+6.90%)
Sep 30, 2024				0.2900	0	+0.00(+0.00%)
Sep 27, 2024	0.2950	0.3000	0.2900	0.2900	7,500	+0.00(+0.00%)
Sep 26, 2024	0.2800	0.2900	0.2800	0.2900	2,500	+0.01(+1.75%)
Sep 23, 2024				0.2850	25	-0.02(-5.00%)
Sep 20, 2024	0.3000	0.3000	0.3000	0.3000	3,700	-0.01(-3.23%)
Sep 19, 2024	0.3100	0.3100	0.3100	0.3100	11,992	+0.01(+1.64%)
Sep 17, 2024				0.3050	0	-0.03(-7.58%)
Sep 13, 2024				0.3300	306	+0.06(+22.22%)
Sep 12, 2024	0.3300	0.3450	0.2700	0.2700	11,900	-0.07(-19.40%)
Sep 11, 2024	0.2700	0.3400	0.2700	0.3350	86,644	+0.07(+24.07%)
Sep 10, 2024	0.2700	0.2700	0.2650	0.2700	13,500	+0.03(+12.50%)
Sep 09, 2024	0.2500	0.2500	0.2400	0.2400	5,455	-0.03(-11.11%)
Sep 05, 2024				0.2700	416	+0.00(+0.00%)
Sep 04, 2024	0.2700	0.2700	0.2700	0.2700	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Pure Energy Minerals Ltd (TSV: PE )

Historical Prices