Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uge International Ltd (TSV: UGE )

1.880 -0.020 (-1.05%)
Streaming Delayed Price Updated: 12:36 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 1.880 1.900 1.870 1.900 164,835 +0.01(+0.53%)
Jun 07, 2024 1.870 1.890 1.860 1.890 59,800 +0.00(+0.00%)
Jun 06, 2024 1.870 1.890 1.850 1.890 63,700 +0.00(+0.00%)
Jun 05, 2024 1.860 1.890 1.860 1.890 56,455 +0.03(+1.61%)
Jun 04, 2024 1.850 1.890 1.850 1.860 27,500 +0.00(+0.00%)
Jun 03, 2024 1.890 1.890 1.850 1.860 78,985 -0.03(-1.59%)
May 31, 2024 1.850 1.890 1.850 1.890 113,023 +0.04(+2.16%)
May 30, 2024 1.800 1.850 1.790 1.850 816,360 +0.02(+1.09%)
May 29, 2024 1.750 1.830 1.710 1.830 1,513,959 +1.29(+238.89%)
May 28, 2024 0.6000 0.6000 0.5300 0.5400 26,120 -0.04(-6.90%)
May 27, 2024 0.6100 0.6100 0.5800 0.5800 1,000 +0.00(+0.00%)
May 24, 2024 0.5700 0.5800 0.5500 0.5800 9,000 +0.03(+5.45%)
May 23, 2024 0.5700 0.5700 0.5500 0.5500 8,100 -0.02(-3.51%)
May 22, 2024 0.5900 0.5900 0.5700 0.5700 7,700 -0.02(-3.39%)
May 21, 2024 0.6000 0.6000 0.5900 0.5900 10,114 -0.01(-1.67%)
May 17, 2024 0.6000 0 +0.01(+1.69%)
May 15, 2024 0.5900 0 -0.02(-3.28%)
May 14, 2024 0.6300 0.6300 0.5700 0.6100 17,646 -0.02(-3.17%)
May 13, 2024 0.6300 0.6300 0.6300 0.6300 9,000 -0.01(-1.56%)
May 10, 2024 0.6500 0.6500 0.6400 0.6400 8,500 +0.00(+0.00%)
May 08, 2024 0.6400 0 +0.00(+0.00%)
May 07, 2024 0.6000 0.6400 0.5800 0.6400 57,000 +0.05(+8.47%)
May 06, 2024 0.5900 0.5900 0.5800 0.5900 16,300 +0.03(+5.36%)
May 02, 2024 0.5600 15 +0.03(+5.66%)
May 01, 2024 0.5800 0.5800 0.5300 0.5300 11,965 -0.02(-3.64%)
Apr 30, 2024 0.7600 0.7600 0.5000 0.5500 312,137 -0.22(-28.57%)
Apr 29, 2024 0.7700 0.7700 0.7700 0.7700 1,500 -0.01(-1.28%)
Apr 26, 2024 0.8000 0.8000 0.7800 0.7800 7,000 +0.00(+0.00%)
Apr 25, 2024 0.7800 0.7900 0.7800 0.7800 8,500 -0.01(-1.27%)
Apr 24, 2024 0.7900 0.7900 0.7900 0.7900 500 +0.03(+3.95%)
Apr 23, 2024 0.8100 0.8100 0.7600 0.7600 22,275 -0.05(-6.17%)
Apr 22, 2024 0.8100 0.8100 0.8100 0.8100 1,250 +0.01(+1.25%)
Apr 19, 2024 0.8100 0.8100 0.8000 0.8000 2,700 -0.04(-4.76%)
Apr 18, 2024 0.8000 0.8400 0.8000 0.8400 3,000 +0.02(+2.44%)
Apr 17, 2024 0.8200 0.8300 0.8200 0.8200 4,500 +0.02(+2.50%)
Apr 16, 2024 0.7900 0.8000 0.7900 0.8000 16,700 +0.02(+2.56%)
Apr 15, 2024 0.8300 0.8300 0.7800 0.7800 8,000 +0.00(+0.00%)
Apr 12, 2024 0.8100 0.8100 0.7800 0.7800 2,340 -0.02(-2.50%)
Apr 11, 2024 0.7800 0.8000 0.7600 0.8000 11,300 +0.02(+2.56%)
Apr 10, 2024 0.7900 0.7900 0.7700 0.7800 6,500 +0.01(+1.30%)
Apr 09, 2024 0.7700 0.7700 0.7600 0.7700 21,600 +0.00(+0.00%)
Apr 08, 2024 0.7700 0.7700 0.7600 0.7700 13,909 -0.04(-4.94%)
Apr 05, 2024 0.8000 0.8100 0.8000 0.8100 17,500 +0.01(+1.25%)
Apr 04, 2024 0.7900 0.8000 0.7900 0.8000 3,050 -0.01(-1.23%)
Apr 03, 2024 0.8100 0.8100 0.8100 0.8100 7,500 +0.03(+3.85%)
Apr 02, 2024 0.7800 0.7800 0.7700 0.7800 25,856 -0.01(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.