Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li-Ft Power Ltd. (TSV: LIFT )

2.690 -0.060 (-2.18%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 2.700 2.740 2.690 2.690 7,957 -0.06(-2.18%)
Dec 19, 2024 2.750 2.910 2.620 2.750 17,663 +0.06(+2.23%)
Dec 18, 2024 2.590 2.690 2.560 2.690 32,176 +0.14(+5.49%)
Dec 17, 2024 2.580 2.590 2.510 2.550 38,169 -0.05(-1.92%)
Dec 16, 2024 2.760 2.770 2.600 2.600 34,412 -0.18(-6.47%)
Dec 13, 2024 2.720 2.780 2.700 2.780 19,679 +0.02(+0.72%)
Dec 12, 2024 2.720 2.780 2.720 2.760 14,700 +0.02(+0.73%)
Dec 11, 2024 2.750 2.790 2.720 2.740 17,549 -0.06(-2.14%)
Dec 10, 2024 2.750 2.800 2.720 2.800 28,150 +0.00(+0.00%)
Dec 09, 2024 2.800 2.800 2.770 2.800 21,157 -0.04(-1.41%)
Dec 06, 2024 2.810 2.890 2.780 2.840 33,319 -0.04(-1.39%)
Dec 05, 2024 2.980 2.980 2.820 2.880 9,798 -0.12(-4.00%)
Dec 04, 2024 3.010 3.010 2.970 3.000 6,852 +0.00(+0.00%)
Dec 03, 2024 2.820 3.020 2.820 3.000 20,801 +0.01(+0.33%)
Dec 02, 2024 3.000 3.000 2.920 2.990 3,958 -0.06(-1.97%)
Nov 29, 2024 2.980 3.060 2.980 3.050 9,710 +0.08(+2.69%)
Nov 28, 2024 2.900 2.980 2.830 2.970 10,700 +0.00(+0.00%)
Nov 27, 2024 2.950 2.970 2.920 2.970 28,202 +0.03(+0.85%)
Nov 26, 2024 2.970 2.970 2.945 2.945 7,730 -0.08(-2.48%)
Nov 25, 2024 3.000 3.050 2.950 3.020 24,167 +0.00(+0.00%)
Nov 22, 2024 2.990 3.040 2.920 3.020 46,627 -0.13(-4.13%)
Nov 21, 2024 3.160 3.160 2.950 3.150 19,514 -0.05(-1.56%)
Nov 20, 2024 3.250 3.340 3.120 3.200 4,104 +0.00(+0.00%)
Nov 19, 2024 3.460 3.460 3.170 3.200 43,104 -0.26(-7.51%)
Nov 18, 2024 3.250 3.460 3.030 3.460 36,641 +0.14(+4.22%)
Nov 15, 2024 3.150 3.360 3.140 3.320 45,072 +0.21(+6.75%)
Nov 14, 2024 3.090 3.120 2.990 3.110 20,106 +0.11(+3.67%)
Nov 13, 2024 3.040 3.080 3.000 3.000 16,920 +0.02(+0.67%)
Nov 12, 2024 2.990 3.020 2.960 2.980 10,500 -0.03(-1.00%)
Nov 11, 2024 3.090 3.150 2.910 3.010 65,007 -0.14(-4.44%)
Nov 08, 2024 3.160 3.500 3.050 3.150 18,397 -0.01(-0.32%)
Nov 07, 2024 3.070 3.170 2.900 3.160 16,809 +0.21(+7.12%)
Nov 06, 2024 3.060 3.090 2.900 2.950 54,912 -0.20(-6.35%)
Nov 05, 2024 3.260 3.300 3.150 3.150 6,750 -0.06(-1.87%)
Nov 04, 2024 3.430 3.450 3.150 3.210 14,762 -0.26(-7.49%)
Nov 01, 2024 3.590 3.710 3.340 3.470 45,834 +0.02(+0.58%)
Oct 31, 2024 3.310 3.870 3.070 3.450 102,514 +0.15(+4.55%)
Oct 30, 2024 3.340 3.370 3.020 3.300 55,073 -0.14(-4.07%)
Oct 29, 2024 3.620 3.840 3.440 3.440 22,383 -0.24(-6.52%)
Oct 28, 2024 3.750 3.820 3.390 3.680 73,473 -0.20(-5.15%)
Oct 25, 2024 4.250 4.250 3.800 3.880 78,729 -0.32(-7.62%)
Oct 24, 2024 4.100 4.200 3.900 4.200 172,966 +0.20(+5.00%)
Oct 23, 2024 4.220 4.330 3.740 4.000 481,575 +0.02(+0.50%)
Oct 22, 2024 3.650 4.230 3.640 3.980 178,190 +0.41(+11.48%)
Oct 21, 2024 3.400 3.600 3.390 3.570 89,481 +0.29(+8.84%)
Oct 18, 2024 3.310 3.390 3.210 3.280 109,605 +0.03(+0.92%)
Oct 17, 2024 3.100 3.430 3.070 3.250 187,036 +0.29(+9.80%)
Oct 16, 2024 2.850 3.000 2.810 2.960 27,559 +0.06(+2.07%)
Oct 15, 2024 3.060 3.060 2.820 2.900 42,158 -0.13(-4.29%)
Oct 11, 2024 3.030 0 -0.03(-0.98%)
Oct 10, 2024 3.070 3.100 2.970 3.060 145,889 +0.03(+0.99%)
Oct 09, 2024 2.980 3.030 2.910 3.030 244,845 +0.27(+9.78%)
Oct 08, 2024 2.800 2.800 2.730 2.760 11,079 -0.04(-1.43%)
Oct 07, 2024 2.790 2.970 2.780 2.800 164,342 +0.08(+2.94%)
Oct 04, 2024 2.760 2.840 2.710 2.720 147,403 +0.01(+0.37%)
Oct 03, 2024 2.750 2.750 2.690 2.710 8,439 -0.04(-1.45%)
Oct 02, 2024 2.780 2.780 2.620 2.750 73,390 +0.04(+1.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.