Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VZLA )

2.690 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 06, 2024 2.690 0 -0.06(-2.18%)
Nov 05, 2024 2.780 2.840 2.730 2.750 330,364 -0.05(-1.79%)
Nov 04, 2024 2.820 2.820 2.760 2.800 252,934 -0.03(-1.06%)
Nov 01, 2024 2.910 2.910 2.810 2.830 252,567 +0.00(+0.00%)
Oct 31, 2024 2.910 2.930 2.810 2.830 1,352,025 -0.16(-5.35%)
Oct 30, 2024 3.020 3.020 2.930 2.990 402,897 -0.01(-0.33%)
Oct 29, 2024 3.030 3.075 2.980 3.000 560,693 +0.04(+1.35%)
Oct 28, 2024 3.040 3.070 2.945 2.960 718,716 -0.16(-5.13%)
Oct 25, 2024 3.170 3.170 3.030 3.120 4,317,108 -0.03(-0.95%)
Oct 24, 2024 3.150 3.210 3.085 3.150 989,401 +0.03(+0.96%)
Oct 23, 2024 3.200 3.200 3.010 3.120 871,765 -0.08(-2.50%)
Oct 22, 2024 3.240 3.310 3.130 3.200 704,215 +0.02(+0.63%)
Oct 21, 2024 3.210 3.270 3.100 3.180 927,731 +0.10(+3.25%)
Oct 18, 2024 2.890 3.090 2.890 3.080 1,246,976 +0.22(+7.69%)
Oct 17, 2024 2.830 2.900 2.820 2.860 486,527 +0.07(+2.51%)
Oct 16, 2024 2.820 2.920 2.790 2.790 642,497 -0.01(-0.36%)
Oct 15, 2024 2.850 2.850 2.760 2.800 425,077 -0.07(-2.44%)
Oct 11, 2024 2.870 0 +0.10(+3.61%)
Oct 10, 2024 2.660 2.775 2.620 2.770 689,931 +0.12(+4.53%)
Oct 09, 2024 2.580 2.650 2.550 2.650 459,862 +0.06(+2.32%)
Oct 08, 2024 2.580 2.590 2.490 2.590 1,220,185 +0.01(+0.39%)
Oct 07, 2024 2.630 2.640 2.540 2.580 561,219 -0.04(-1.53%)
Oct 04, 2024 2.590 2.650 2.540 2.620 762,223 +0.04(+1.55%)
Oct 03, 2024 2.580 2.590 2.520 2.580 479,698 +0.00(+0.00%)
Oct 02, 2024 2.670 2.690 2.570 2.580 743,807 -0.11(-4.09%)
Oct 01, 2024 2.670 2.735 2.630 2.690 622,483 +0.10(+3.86%)
Sep 30, 2024 2.670 2.670 2.590 2.590 342,753 -0.10(-3.72%)
Sep 27, 2024 2.770 2.770 2.640 2.690 388,347 -0.09(-3.24%)
Sep 26, 2024 2.770 2.840 2.730 2.780 574,219 +0.08(+2.96%)
Sep 25, 2024 2.740 2.805 2.690 2.700 574,773 -0.05(-1.82%)
Sep 24, 2024 2.590 2.760 2.585 2.750 1,234,505 +0.15(+5.77%)
Sep 23, 2024 2.640 2.670 2.550 2.600 641,822 -0.07(-2.62%)
Sep 20, 2024 2.670 2.760 2.590 2.670 11,861,699 +0.02(+0.75%)
Sep 19, 2024 2.640 2.695 2.610 2.650 1,651,229 +0.07(+2.71%)
Sep 18, 2024 2.580 2.660 2.550 2.580 2,581,547 +0.01(+0.39%)
Sep 17, 2024 2.600 2.625 2.520 2.570 2,215,905 -0.03(-1.15%)
Sep 16, 2024 2.600 2.630 2.530 2.600 6,459,579 -0.34(-11.56%)
Sep 13, 2024 2.800 2.970 2.800 2.940 741,729 +0.14(+5.00%)
Sep 12, 2024 2.650 2.835 2.650 2.800 401,856 +0.12(+4.48%)
Sep 11, 2024 2.570 2.680 2.490 2.680 268,017 +0.13(+5.10%)
Sep 10, 2024 2.540 2.555 2.430 2.550 205,284 +0.05(+2.00%)
Sep 09, 2024 2.480 2.550 2.465 2.500 151,974 +0.02(+0.81%)
Sep 06, 2024 2.620 2.625 2.430 2.480 319,980 -0.12(-4.62%)
Sep 05, 2024 2.600 2.665 2.580 2.600 180,002 +0.03(+1.17%)
Sep 04, 2024 2.650 2.670 2.570 2.570 119,418 -0.08(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.