Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: ALDE )

1.610 +0.090 (+5.92%)

Streaming Delayed Price Updated: 3:50 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	1.700	1.700	1.440	1.610	73,960	+0.09(+5.92%)
Oct 30, 2024	1.390	1.530	1.350	1.520	120,152	+0.13(+9.35%)
Oct 29, 2024	1.380	1.450	1.310	1.390	11,335	+0.03(+2.21%)
Oct 28, 2024	1.340	1.390	1.320	1.360	9,675	-0.05(-3.55%)
Oct 25, 2024	1.390	1.430	1.380	1.410	10,184	+0.00(+0.00%)
Oct 24, 2024	1.430	1.430	1.390	1.410	19,583	-0.05(-3.42%)
Oct 23, 2024	1.360	1.480	1.310	1.460	46,979	+0.07(+5.04%)
Oct 22, 2024	1.410	1.450	1.380	1.390	43,787	-0.02(-1.42%)
Oct 21, 2024	1.350	1.490	1.350	1.410	70,325	+0.06(+4.44%)
Oct 18, 2024	1.340	1.350	1.250	1.350	53,382	+0.05(+3.85%)
Oct 17, 2024	1.200	1.340	1.180	1.300	124,350	+0.11(+9.24%)
Oct 16, 2024	1.170	1.200	1.110	1.190	64,302	+0.02(+1.71%)
Oct 15, 2024	1.170	1.170	1.150	1.170	11,031	+0.00(+0.00%)
Oct 11, 2024				1.170	0	+0.00(+0.00%)
Oct 10, 2024	1.120	1.190	1.120	1.170	74,467	+0.04(+3.54%)
Oct 09, 2024	1.110	1.130	1.110	1.130	7,900	-0.01(-0.88%)
Oct 08, 2024	1.070	1.140	1.070	1.140	17,558	+0.00(+0.00%)
Oct 07, 2024	1.150	1.180	1.140	1.140	45,900	-0.02(-1.72%)
Oct 04, 2024	1.160	1.170	1.140	1.160	53,600	+0.02(+1.75%)
Oct 03, 2024	1.130	1.140	1.130	1.140	44,200	+0.03(+2.70%)
Oct 02, 2024	1.070	1.140	1.070	1.110	30,080	-0.02(-1.77%)
Oct 01, 2024	1.090	1.130	1.070	1.130	24,577	+0.07(+6.60%)
Sep 30, 2024	1.110	1.130	1.060	1.060	12,800	-0.05(-4.50%)
Sep 27, 2024	1.130	1.130	1.110	1.110	2,500	-0.02(-1.77%)
Sep 26, 2024	1.100	1.150	1.090	1.130	99,300	+0.04(+3.67%)
Sep 25, 2024	1.080	1.100	1.070	1.090	17,900	+0.02(+1.87%)
Sep 24, 2024	1.070	1.080	1.065	1.070	24,580	+0.01(+0.94%)
Sep 23, 2024	1.080	1.080	1.040	1.060	14,345	-0.02(-1.85%)
Sep 20, 2024	1.050	1.080	1.010	1.080	32,000	+0.03(+2.86%)
Sep 19, 2024	1.030	1.050	1.020	1.050	43,300	+0.05(+5.00%)
Sep 18, 2024	1.100	1.110	1.000	1.000	42,299	-0.03(-2.91%)
Sep 17, 2024	0.9900	1.030	0.9900	1.030	56,453	+0.07(+7.29%)
Sep 16, 2024	0.9400	0.9900	0.9400	0.9600	82,400	+0.02(+2.13%)
Sep 13, 2024	0.9500	0.9500	0.9400	0.9400	10,246	+0.02(+2.17%)
Sep 12, 2024	0.9300	0.9500	0.9000	0.9200	49,652	-0.01(-1.08%)
Sep 11, 2024	0.9500	0.9500	0.9000	0.9300	45,400	-0.02(-2.11%)
Sep 10, 2024	0.9250	0.9500	0.9250	0.9500	21,100	+0.04(+4.40%)
Sep 09, 2024	0.9000	0.9200	0.8900	0.9100	9,700	+0.02(+2.25%)
Sep 06, 2024	0.9400	0.9400	0.8700	0.8900	36,000	-0.01(-1.11%)
Sep 04, 2024				0.9000	0	-0.02(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(TSV: ALDE )

Historical Prices