Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TBRD )

1.800 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Oct 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2024 1.800 0 +0.00(+0.00%)
Oct 16, 2024 1.740 1.800 1.740 1.800 2,220 -0.05(-2.70%)
Oct 15, 2024 1.860 1.860 1.840 1.850 10,570 -0.08(-4.15%)
Oct 11, 2024 1.930 0 -0.02(-1.03%)
Oct 10, 2024 2.000 2.020 1.950 1.950 211,100 -0.09(-4.41%)
Oct 08, 2024 2.040 0 +0.05(+2.51%)
Oct 07, 2024 1.990 1.990 1.990 1.990 2,700 -0.01(-0.50%)
Oct 02, 2024 2.000 0 -0.04(-1.96%)
Sep 30, 2024 2.040 0 -0.01(-0.49%)
Sep 27, 2024 2.050 2.050 2.050 2.050 100 +0.10(+5.13%)
Sep 26, 2024 1.950 1.950 1.950 1.950 1,900 -0.06(-2.99%)
Sep 24, 2024 2.010 0 +0.05(+2.55%)
Sep 20, 2024 1.960 0 +0.01(+0.51%)
Sep 19, 2024 1.970 1.970 1.950 1.950 5,500 +0.00(+0.00%)
Sep 18, 2024 1.950 1.950 1.950 1.950 201 +0.09(+4.84%)
Sep 17, 2024 1.870 1.870 1.860 1.860 668 -0.19(-9.27%)
Sep 13, 2024 2.050 0 -0.06(-2.84%)
Sep 12, 2024 1.910 2.110 1.910 2.110 2,200 -0.01(-0.47%)
Sep 10, 2024 2.120 0 +0.02(+0.95%)
Sep 09, 2024 2.090 2.110 2.080 2.100 9,100 +0.00(+0.00%)
Sep 06, 2024 1.970 2.100 1.970 2.100 3,900 +0.13(+6.60%)
Sep 05, 2024 1.970 1.970 1.900 1.970 5,400 +0.02(+1.03%)
Sep 04, 2024 1.900 1.970 1.880 1.950 18,700 -0.10(-4.88%)
Aug 30, 2024 2.050 0 +0.05(+2.50%)
Aug 29, 2024 2.000 2.000 1.970 2.000 8,000 -0.02(-0.99%)
Aug 28, 2024 2.000 2.020 1.950 2.020 10,900 +0.00(+0.00%)
Aug 27, 2024 1.870 2.050 1.850 2.020 7,714 +0.12(+6.32%)
Aug 26, 2024 2.000 2.000 1.900 1.900 9,749 -0.11(-5.47%)
Aug 23, 2024 1.980 2.060 1.950 2.010 21,600 -0.06(-2.90%)
Aug 22, 2024 2.060 2.070 2.060 2.070 600 -0.13(-5.91%)
Aug 16, 2024 2.200 0 +0.05(+2.33%)
Aug 15, 2024 2.100 2.150 2.100 2.150 14,100 +0.00(+0.00%)
Aug 14, 2024 2.030 2.150 2.030 2.150 141,500 +0.10(+4.88%)
Aug 12, 2024 2.050 0 +0.00(+0.00%)
Aug 09, 2024 2.000 2.050 2.000 2.050 3,800 +0.05(+2.50%)
Aug 08, 2024 1.850 2.010 1.790 2.000 58,300 +0.05(+2.56%)
Aug 02, 2024 1.950 60 +0.02(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.