Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SCOT )

0.1850 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.1800 0.1850 0.1800 0.1850 44,650 +0.00(+0.00%)
May 30, 2024 0.1850 0.1850 0.1800 0.1850 323,833 +0.01(+2.78%)
May 29, 2024 0.1850 0.1850 0.1800 0.1800 104,660 -0.01(-2.70%)
May 28, 2024 0.1800 0.1850 0.1800 0.1850 43,500 +0.00(+0.00%)
May 27, 2024 0.1850 0.1900 0.1800 0.1850 159,000 +0.00(+0.00%)
May 24, 2024 0.1900 0.1900 0.1800 0.1850 233,044 -0.01(-2.63%)
May 23, 2024 0.1900 0.1900 0.1900 0.1900 55,000 -0.01(-2.56%)
May 22, 2024 0.1950 0.1950 0.1900 0.1950 175,200 -0.01(-2.50%)
May 21, 2024 0.1950 0.2000 0.1900 0.2000 302,433 +0.01(+5.26%)
May 17, 2024 0.1900 0 +0.01(+2.70%)
May 16, 2024 0.1900 0.1900 0.1800 0.1850 93,000 +0.00(+0.00%)
May 15, 2024 0.1800 0.1850 0.1750 0.1850 172,000 +0.00(+0.00%)
May 14, 2024 0.1800 0.1850 0.1800 0.1850 93,850 +0.01(+2.78%)
May 13, 2024 0.1800 0.1850 0.1800 0.1800 84,000 +0.00(+0.00%)
May 10, 2024 0.1850 0.1850 0.1800 0.1800 211,745 +0.00(+0.00%)
May 09, 2024 0.1700 0.1800 0.1700 0.1800 203,500 +0.01(+5.88%)
May 08, 2024 0.1750 0.1750 0.1700 0.1700 210,000 -0.00(-2.86%)
May 07, 2024 0.1800 0.1850 0.1750 0.1750 311,000 -0.01(-2.78%)
May 06, 2024 0.1900 0.1900 0.1700 0.1800 147,400 +0.00(+0.00%)
May 03, 2024 0.1850 0.1850 0.1800 0.1800 52,500 +0.00(+0.00%)
May 02, 2024 0.1850 0.1850 0.1750 0.1800 144,900 -0.01(-2.70%)
May 01, 2024 0.1800 0.1850 0.1750 0.1850 129,875 +0.01(+2.78%)
Apr 30, 2024 0.1900 0.1900 0.1800 0.1800 102,500 -0.01(-5.26%)
Apr 29, 2024 0.1950 0.2000 0.1750 0.1900 841,809 -0.01(-5.00%)
Apr 26, 2024 0.1950 0.2000 0.1950 0.2000 88,500 +0.01(+2.56%)
Apr 25, 2024 0.1900 0.2000 0.1900 0.1950 40,449 +0.01(+2.63%)
Apr 24, 2024 0.1900 0.1900 0.1900 0.1900 2,000 +0.00(+0.00%)
Apr 23, 2024 0.1800 0.1930 0.1800 0.1900 29,987 +0.01(+2.70%)
Apr 22, 2024 0.1850 0.1950 0.1850 0.1850 212,710 -0.01(-5.13%)
Apr 19, 2024 0.1950 0.1950 0.1900 0.1950 85,500 +0.01(+2.63%)
Apr 18, 2024 0.1950 0.1950 0.1900 0.1900 26,155 -0.01(-2.56%)
Apr 17, 2024 0.2050 0.2050 0.1950 0.1950 177,215 -0.01(-2.50%)
Apr 16, 2024 0.2050 0.2050 0.2000 0.2000 629,418 -0.01(-4.76%)
Apr 15, 2024 0.2100 0.2150 0.2050 0.2100 317,745 +0.01(+2.44%)
Apr 12, 2024 0.2300 0.2400 0.2050 0.2050 819,496 -0.02(-8.89%)
Apr 11, 2024 0.1950 0.2300 0.1950 0.2250 7,600,581 +0.03(+15.38%)
Apr 10, 2024 0.1900 0.1950 0.1900 0.1950 1,157,500 +0.01(+2.63%)
Apr 09, 2024 0.1900 0.1900 0.1850 0.1900 1,143,902 +0.00(+0.00%)
Apr 08, 2024 0.1950 0.1950 0.1850 0.1900 314,550 -0.01(-2.56%)
Apr 05, 2024 0.1900 0.1950 0.1900 0.1950 976,502 +0.00(+0.00%)
Apr 04, 2024 0.1950 0.1950 0.1950 0.1950 43,218 +0.00(+0.00%)
Apr 03, 2024 0.1900 0.2100 0.1850 0.1950 1,317,512 +0.01(+5.41%)
Apr 02, 2024 0.1900 0.1900 0.1850 0.1850 603,910 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.