Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TELO )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EDT, Oct 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 11, 2024 0.1300 0.1300 0.1300 0.1300 3,500 -0.01(-7.14%)
Oct 10, 2024 0.1500 0.1500 0.1400 0.1400 65,299 -0.02(-12.50%)
Oct 09, 2024 0.1550 0.1600 0.1550 0.1600 5,906 +0.03(+23.08%)
Oct 08, 2024 0.1300 0.1300 0.1300 0.1300 17,500 +0.00(+0.00%)
Oct 07, 2024 0.1250 0.1300 0.1200 0.1300 77,000 +0.00(+0.00%)
Oct 04, 2024 0.1300 0.1300 0.1300 0.1300 35,000 -0.01(-3.70%)
Oct 02, 2024 0.1350 0 -0.01(-3.57%)
Oct 01, 2024 0.1300 0.1400 0.1300 0.1400 26,500 -0.01(-6.67%)
Sep 27, 2024 0.1500 400 +0.01(+3.45%)
Sep 26, 2024 0.1450 0.1450 0.1450 0.1450 650 +0.01(+7.41%)
Sep 25, 2024 0.1400 0.1400 0.1350 0.1350 24,000 -0.01(-3.57%)
Sep 24, 2024 0.1400 0.1400 0.1400 0.1400 6,000 -0.01(-9.68%)
Sep 18, 2024 0.1550 0 +0.00(+0.00%)
Sep 17, 2024 0.1600 0.1600 0.1550 0.1550 14,400 -0.01(-6.06%)
Sep 16, 2024 0.1700 0.1700 0.1650 0.1650 16,580 -0.01(-2.94%)
Sep 12, 2024 0.1700 0 -0.01(-5.56%)
Sep 11, 2024 0.1800 0.1800 0.1800 0.1800 1,720 -0.01(-2.70%)
Sep 10, 2024 0.1850 0.1850 0.1850 0.1850 500 -0.01(-2.63%)
Sep 05, 2024 0.1900 0 +0.00(+0.00%)
Sep 04, 2024 0.1900 0.1900 0.1900 0.1900 1,000 +0.01(+2.70%)
Aug 30, 2024 0.1850 0 -0.01(-5.13%)
Aug 27, 2024 0.1950 0 -0.01(-2.50%)
Aug 26, 2024 0.2300 0.2300 0.2000 0.2000 73,000 -0.03(-13.04%)
Aug 23, 2024 0.2150 0.2300 0.2150 0.2300 28,000 +0.02(+6.98%)
Aug 22, 2024 0.2200 0.2300 0.2150 0.2150 92,115 -0.01(-2.27%)
Aug 21, 2024 0.2200 0.2300 0.2200 0.2200 81,500 +0.01(+4.76%)
Aug 20, 2024 0.2150 0.2150 0.2100 0.2100 71,500 -0.01(-4.55%)
Aug 19, 2024 0.2100 0.2200 0.2100 0.2200 250,919 +0.01(+4.76%)
Aug 16, 2024 0.2000 0.2100 0.1850 0.2100 173,500 +0.01(+5.00%)
Aug 15, 2024 0.2000 0.2100 0.2000 0.2000 51,870 +0.00(+0.00%)
Aug 14, 2024 0.1950 0.2100 0.1950 0.2000 42,000 +0.02(+11.11%)
Aug 13, 2024 0.1800 0.2000 0.1800 0.1800 167,365 +0.01(+2.86%)
Aug 12, 2024 0.1750 0.1750 0.1750 0.1750 22,000 -0.02(-10.26%)
Aug 08, 2024 0.1950 0 +0.02(+11.43%)
Aug 07, 2024 0.1650 0.1750 0.1650 0.1750 3,000 -0.01(-2.78%)
Aug 06, 2024 0.1650 0.1800 0.1650 0.1800 21,400 +0.01(+9.09%)
Aug 02, 2024 0.1650 0 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.