Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KIDZ )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 10:39 AM EDT, Jul 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 0.1600 0 +0.00(+0.00%)
Jul 05, 2024 0.1600 0 +0.01(+3.23%)
Jun 24, 2024 0.1550 0 -0.02(-13.89%)
Jun 13, 2024 0.1800 0 -0.02(-12.20%)
Jun 12, 2024 0.2050 0.2050 0.2050 0.2050 2,000 -0.03(-10.87%)
Jun 07, 2024 0.2300 0 -0.03(-11.54%)
Jun 06, 2024 0.2450 0.2600 0.2450 0.2600 10,000 +0.02(+6.12%)
Jun 04, 2024 0.2450 40 +0.04(+19.51%)
May 31, 2024 0.2050 53 +0.05(+36.67%)
May 29, 2024 0.1500 0 -0.02(-9.09%)
May 28, 2024 0.1700 0.1700 0.1650 0.1650 2,000 -0.04(-17.50%)
May 27, 2024 0.2000 0.2000 0.2000 0.2000 1,700 +0.03(+17.65%)
May 24, 2024 0.1700 0.1700 0.1700 0.1700 4,045 -0.00(-2.86%)
May 22, 2024 0.1750 0 -0.03(-14.63%)
May 17, 2024 0.2050 0 -0.01(-4.65%)
May 16, 2024 0.2000 0.2150 0.2000 0.2150 99,500 +0.00(+0.00%)
May 15, 2024 0.2000 0.2150 0.1800 0.2150 78,200 +0.00(+0.00%)
May 14, 2024 0.2150 0.2150 0.2150 0.2150 1,550 -0.05(-17.31%)
May 10, 2024 0.2600 0 +0.04(+18.18%)
May 09, 2024 0.2250 0.2250 0.2200 0.2200 2,500 -0.05(-18.52%)
May 02, 2024 0.2700 0 -0.02(-8.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.