Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KIDZ )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 1:26 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2024 0.1300 0 +0.01(+4.00%)
Sep 23, 2024 0.1250 0.1250 0.1250 0.1250 1,120 +0.00(+0.00%)
Sep 19, 2024 0.1250 0 -0.01(-3.85%)
Sep 17, 2024 0.1300 125 +0.00(+0.00%)
Sep 16, 2024 0.1250 0.1300 0.1150 0.1300 8,100 +0.01(+4.00%)
Sep 13, 2024 0.1300 0.1300 0.1250 0.1250 20,018 +0.00(+0.00%)
Sep 12, 2024 0.1250 0.1250 0.1250 0.1250 25,000 -0.01(-3.85%)
Sep 11, 2024 0.1500 0.1500 0.1300 0.1300 25,050 -0.01(-3.70%)
Sep 10, 2024 0.1400 0.1400 0.1350 0.1350 3,000 -0.01(-3.57%)
Sep 06, 2024 0.1400 13 +0.01(+3.70%)
Aug 27, 2024 0.1350 0 -0.04(-25.00%)
Aug 22, 2024 0.1800 0 +0.05(+44.00%)
Aug 20, 2024 0.1250 0 -0.06(-32.43%)
Aug 19, 2024 0.1750 0.1850 0.1750 0.1850 4,685 +0.01(+8.82%)
Aug 15, 2024 0.1700 6 +0.02(+13.33%)
Aug 08, 2024 0.1500 176 -0.03(-16.67%)
Aug 07, 2024 0.1800 0.1800 0.1800 0.1800 2,500 +0.02(+16.13%)
Aug 06, 2024 0.2050 0.2050 0.1550 0.1550 6,871 -0.04(-20.51%)
Aug 02, 2024 0.1950 0 +0.04(+21.88%)
Jul 29, 2024 0.1600 0 +0.00(+0.00%)
Jul 26, 2024 0.1600 0.1600 0.1600 0.1600 2,042 +0.01(+3.23%)
Jul 19, 2024 0.1550 0 -0.01(-3.13%)
Jul 18, 2024 0.1600 0.1600 0.1600 0.1600 2,020 +0.00(+0.00%)
Jul 10, 2024 0.1600 20 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.