Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SKYG )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:28 AM EST, Jan 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 0.0300 0 +0.00(+20.00%)
Dec 31, 2024 0.0250 0 -0.00(-16.67%)
Dec 30, 2024 0.0300 0.0300 0.0300 0.0300 76,000 +0.00(+0.00%)
Dec 27, 2024 0.0300 0.0300 0.0300 0.0300 2,100 +0.00(+20.00%)
Dec 24, 2024 0.0250 0 -0.00(-16.67%)
Dec 23, 2024 0.0250 0.0300 0.0250 0.0300 58,316 +0.00(+0.00%)
Dec 20, 2024 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Dec 18, 2024 0.0300 0 +0.00(+0.00%)
Dec 16, 2024 0.0300 0 +0.00(+0.00%)
Dec 13, 2024 0.0300 0.0300 0.0300 0.0300 160,000 +0.00(+0.00%)
Dec 11, 2024 0.0300 0 +0.00(+0.00%)
Dec 10, 2024 0.0300 0.0300 0.0300 0.0300 318,000 +0.00(+20.00%)
Dec 09, 2024 0.0250 0.0250 0.0250 0.0250 32,666 -0.00(-16.67%)
Dec 04, 2024 0.0300 0 +0.00(+0.00%)
Dec 03, 2024 0.0300 0.0300 0.0250 0.0300 441,000 -0.01(-14.29%)
Dec 02, 2024 0.0300 0.0350 0.0300 0.0350 90,000 +0.01(+16.67%)
Nov 29, 2024 0.0300 0.0300 0.0300 0.0300 62,000 +0.00(+0.00%)
Nov 28, 2024 0.0300 0.0300 0.0300 0.0300 32,000 +0.00(+0.00%)
Nov 27, 2024 0.0300 0.0300 0.0300 0.0300 140,000 -0.01(-14.29%)
Nov 26, 2024 0.0300 0.0350 0.0300 0.0350 1,053,000 +0.01(+16.67%)
Nov 25, 2024 0.0300 0.0300 0.0300 0.0300 55,000 +0.00(+0.00%)
Nov 21, 2024 0.0300 0 +0.00(+0.00%)
Nov 20, 2024 0.0300 0.0300 0.0300 0.0300 285,000 +0.00(+0.00%)
Nov 19, 2024 0.0300 0.0350 0.0300 0.0300 52,002 -0.01(-14.29%)
Nov 18, 2024 0.0300 0.0350 0.0300 0.0350 481,000 +0.01(+16.67%)
Nov 15, 2024 0.0300 0.0350 0.0300 0.0300 221,000 -0.01(-14.29%)
Nov 14, 2024 0.0350 0.0350 0.0300 0.0350 1,065,866 +0.01(+16.67%)
Nov 13, 2024 0.0300 0.0300 0.0300 0.0300 57,000 +0.00(+0.00%)
Nov 12, 2024 0.0300 0.0400 0.0300 0.0300 207,000 -0.01(-14.29%)
Nov 11, 2024 0.0350 0.0350 0.0350 0.0350 163,115 -0.00(-12.50%)
Nov 08, 2024 0.0400 0.0400 0.0350 0.0400 115,000 +0.01(+33.33%)
Nov 07, 2024 0.0350 0.0350 0.0300 0.0300 20,000 -0.01(-14.29%)
Nov 06, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Nov 05, 2024 0.0350 0.0350 0.0350 0.0350 214,866 +0.00(+0.00%)
Nov 04, 2024 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.