Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DMX )

0.3900 +0.0050 (+1.30%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 17, 2025 0.3700 0.3950 0.3700 0.3900 31,879 +0.01(+1.30%)
Jan 16, 2025 0.4000 0.4000 0.3800 0.3850 163,727 -0.01(-1.28%)
Jan 15, 2025 0.3900 0.4000 0.3900 0.3900 73,243 +0.00(+0.00%)
Jan 14, 2025 0.3900 0.4100 0.3800 0.3900 57,992 +0.00(+0.00%)
Jan 13, 2025 0.4050 0.4050 0.3800 0.3900 128,314 -0.02(-3.70%)
Jan 10, 2025 0.4050 0.4100 0.4000 0.4050 53,819 -0.00(-1.22%)
Jan 09, 2025 0.4100 0.4100 0.4100 0.4100 46,155 +0.00(+0.00%)
Jan 08, 2025 0.4000 0.4150 0.3900 0.4100 111,045 +0.01(+2.50%)
Jan 07, 2025 0.4000 0.4000 0.3900 0.4000 24,151 +0.00(+0.00%)
Jan 06, 2025 0.3950 0.4050 0.3900 0.4000 150,587 +0.01(+1.27%)
Jan 03, 2025 0.4000 0.4000 0.3950 0.3950 76,800 +0.00(+0.00%)
Jan 02, 2025 0.4050 0.4150 0.3950 0.3950 115,518 -0.01(-1.25%)
Dec 31, 2024 0.4000 0 -0.01(-2.44%)
Dec 30, 2024 0.4250 0.4250 0.4050 0.4100 170,114 -0.02(-3.53%)
Dec 27, 2024 0.4250 0.4350 0.4050 0.4250 351,272 +0.00(+0.00%)
Dec 24, 2024 0.4250 0 +0.01(+1.19%)
Dec 23, 2024 0.4050 0.4250 0.3900 0.4200 665,527 +0.03(+9.09%)
Dec 20, 2024 0.3700 0.4200 0.3700 0.3850 550,362 +0.03(+6.94%)
Dec 19, 2024 0.3400 0.3600 0.3000 0.3600 208,099 +0.03(+10.77%)
Dec 18, 2024 0.3500 0.3550 0.3250 0.3250 113,314 -0.03(-9.72%)
Dec 17, 2024 0.3600 0.3600 0.3550 0.3600 188,360 -0.01(-1.37%)
Dec 16, 2024 0.3700 0.3700 0.3600 0.3650 188,386 -0.01(-1.35%)
Dec 13, 2024 0.3700 0.3700 0.3650 0.3700 90,260 +0.00(+0.00%)
Dec 12, 2024 0.3800 0.3800 0.3600 0.3700 169,038 +0.00(+0.00%)
Dec 11, 2024 0.3700 0.3800 0.3650 0.3700 32,508 -0.01(-1.33%)
Dec 10, 2024 0.3700 0.3800 0.3700 0.3750 219,536 +0.01(+1.35%)
Dec 09, 2024 0.3700 0.3800 0.3700 0.3700 169,556 +0.00(+0.00%)
Dec 06, 2024 0.3650 0.3800 0.3650 0.3700 119,312 +0.01(+2.78%)
Dec 05, 2024 0.3600 0.3700 0.3600 0.3600 332,983 -0.01(-2.70%)
Dec 04, 2024 0.3800 0.3850 0.3700 0.3700 51,193 -0.01(-2.63%)
Dec 03, 2024 0.3950 0.3950 0.3700 0.3800 67,929 -0.01(-1.30%)
Dec 02, 2024 0.3950 0.3950 0.3800 0.3850 118,202 +0.01(+1.32%)
Nov 29, 2024 0.3650 0.4000 0.3600 0.3800 260,057 +0.02(+5.56%)
Nov 28, 2024 0.3500 0.3600 0.3500 0.3600 128,283 -0.01(-1.37%)
Nov 27, 2024 0.3550 0.3650 0.3450 0.3650 144,119 +0.01(+2.82%)
Nov 26, 2024 0.3500 0.3550 0.3500 0.3550 24,145 -0.01(-1.39%)
Nov 25, 2024 0.3550 0.3600 0.3550 0.3600 138,323 +0.01(+1.41%)
Nov 22, 2024 0.3600 0.3600 0.3450 0.3550 105,437 +0.01(+1.43%)
Nov 21, 2024 0.3600 0.3600 0.3400 0.3500 245,070 -0.01(-1.41%)
Nov 20, 2024 0.3600 0.3600 0.3500 0.3550 294,611 +0.00(+0.00%)
Nov 19, 2024 0.3650 0.3650 0.3550 0.3550 37,021 +0.01(+1.43%)
Nov 18, 2024 0.3850 0.3850 0.3450 0.3500 338,704 +0.00(+0.00%)
Nov 15, 2024 0.3300 0.3600 0.3200 0.3500 529,695 +0.02(+6.06%)
Nov 14, 2024 0.3250 0.3300 0.3200 0.3300 67,247 +0.01(+1.54%)
Nov 13, 2024 0.3450 0.3500 0.3200 0.3250 62,676 -0.02(-4.41%)
Nov 12, 2024 0.3150 0.3400 0.2900 0.3400 218,307 +0.03(+7.94%)
Nov 11, 2024 0.3250 0.3300 0.2950 0.3150 261,515 -0.01(-3.08%)
Nov 08, 2024 0.3400 0.3400 0.3250 0.3250 93,377 -0.02(-7.14%)
Nov 07, 2024 0.3400 0.3500 0.3300 0.3500 24,261 +0.01(+2.94%)
Nov 06, 2024 0.3500 0.3500 0.3250 0.3400 75,596 +0.00(+0.00%)
Nov 05, 2024 0.3500 0.3550 0.3350 0.3400 36,839 -0.02(-5.56%)
Nov 04, 2024 0.3400 0.3600 0.3400 0.3600 104,836 -0.02(-4.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.