Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: REVO )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.0500 0.0550 0.0500 0.0550 266,207 +0.00(+10.00%)
Jul 18, 2024 0.0450 0.0500 0.0450 0.0500 9,000 +0.01(+11.11%)
Jul 17, 2024 0.0400 0.0450 0.0400 0.0450 540,000 -0.01(-18.18%)
Jul 16, 2024 0.0450 0.0550 0.0450 0.0550 305,224 +0.00(+10.00%)
Jul 15, 2024 0.0600 0.0600 0.0500 0.0500 82,006 +0.00(+0.00%)
Jul 12, 2024 0.0450 0.0550 0.0450 0.0500 560,168 +0.01(+25.00%)
Jul 11, 2024 0.0400 0.0400 0.0400 0.0400 350,751 +0.00(+0.00%)
Jul 10, 2024 0.0400 0.0500 0.0400 0.0400 484,342 +0.00(+14.29%)
Jul 09, 2024 0.0300 0.0400 0.0300 0.0350 738,500 +0.01(+16.67%)
Jul 08, 2024 0.0300 0.0350 0.0300 0.0300 583,367 +0.00(+0.00%)
Jul 05, 2024 0.0350 0.0350 0.0300 0.0300 1,053,351 -0.01(-14.29%)
Jul 04, 2024 0.0450 0.0450 0.0350 0.0350 513,820 -0.01(-30.00%)
Jul 03, 2024 0.0400 0.0500 0.0400 0.0500 164,630 +0.01(+25.00%)
Jul 02, 2024 0.0400 0.0400 0.0400 0.0400 142,223 -0.00(-11.11%)
Jun 28, 2024 0.0450 0 +0.02(+80.00%)
Jun 27, 2024 0.0250 0.0250 0.0250 0.0250 630,000 +0.00(+0.00%)
Jun 26, 2024 0.0250 0.0250 0.0250 0.0250 4,100 +0.00(+0.00%)
Jun 25, 2024 0.0300 0.0300 0.0250 0.0250 657,000 -0.00(-16.67%)
Jun 24, 2024 0.0300 0.0300 0.0300 0.0300 106,000 +0.00(+20.00%)
Jun 21, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jun 20, 2024 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Jun 19, 2024 0.0200 0.0300 0.0200 0.0300 601,471 -0.01(-14.29%)
Jun 18, 2024 0.0350 0.0350 0.0300 0.0350 137,214 -0.00(-12.50%)
Jun 13, 2024 0.0400 1 +0.00(+0.00%)
Jun 11, 2024 0.0400 750 -0.00(-11.11%)
Jun 07, 2024 0.0450 880 +0.00(+12.50%)
Jun 06, 2024 0.0400 0.0400 0.0400 0.0400 59,000 +0.00(+0.00%)
Jun 05, 2024 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Jun 04, 2024 0.0400 0.0400 0.0400 0.0400 317,600 +0.00(+0.00%)
Jun 03, 2024 0.0400 0.0400 0.0400 0.0400 21,260 +0.00(+0.00%)
May 31, 2024 0.0400 0.0400 0.0400 0.0400 49,000 +0.00(+0.00%)
May 30, 2024 0.0400 0.0400 0.0400 0.0400 30,333 -0.00(-11.11%)
May 28, 2024 0.0450 0 +0.00(+0.00%)
May 27, 2024 0.0450 0.0450 0.0450 0.0450 74,211 +0.00(+0.00%)
May 23, 2024 0.0450 0 +0.00(+12.50%)
May 22, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
May 21, 2024 0.0400 0.0400 0.0400 0.0400 1,341 +0.00(+0.00%)
May 17, 2024 0.0400 0 +0.00(+0.00%)
May 16, 2024 0.0450 0.0450 0.0400 0.0400 796,000 -0.00(-11.11%)
May 15, 2024 0.0450 0.0450 0.0450 0.0450 201,080 +0.00(+0.00%)
May 14, 2024 0.0450 0.0450 0.0450 0.0450 281,000 -0.01(-10.00%)
May 13, 2024 0.0500 0.0500 0.0500 0.0500 15,422 +0.00(+0.00%)
May 10, 2024 0.0450 0.0500 0.0450 0.0500 386,800 +0.00(+0.00%)
May 09, 2024 0.0500 0.0500 0.0450 0.0500 261,805 +0.01(+11.11%)
May 08, 2024 0.0500 0.0500 0.0450 0.0450 92,000 -0.01(-10.00%)
May 07, 2024 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
May 06, 2024 0.0500 0.0550 0.0450 0.0500 487,980 +0.00(+0.00%)
May 03, 2024 0.0400 0.0500 0.0400 0.0500 477,801 +0.00(+0.00%)
May 02, 2024 0.0500 0.0550 0.0500 0.0500 158,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.