Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.3200 426 -0.02(-5.88%)
Oct 29, 2024 0.3400 0.3400 0.3400 0.3400 3,433 +0.01(+1.49%)
Oct 28, 2024 0.3350 0.3350 0.3350 0.3350 952 +0.04(+11.67%)
Oct 25, 2024 0.3400 0.3400 0.3000 0.3000 2,435 -0.04(-10.45%)
Oct 23, 2024 0.3350 100 -0.01(-4.29%)
Oct 21, 2024 0.3500 1 +0.10(+40.00%)
Oct 18, 2024 0.2900 0.2900 0.2500 0.2500 7,000 -0.05(-16.67%)
Oct 17, 2024 0.3000 0.3000 0.3000 0.3000 2,833 -0.02(-4.76%)
Oct 15, 2024 0.3150 39 +0.03(+8.62%)
Oct 11, 2024 0.2900 0 -0.04(-10.77%)
Oct 08, 2024 0.3250 0 +0.00(+0.00%)
Oct 04, 2024 0.3250 84 +0.00(+0.00%)
Oct 03, 2024 0.3350 0.3350 0.3250 0.3250 52,467 -0.02(-7.14%)
Oct 02, 2024 0.3500 0.3500 0.3500 0.3500 2,000 +0.00(+0.00%)
Oct 01, 2024 0.3500 0.3500 0.3500 0.3500 5,350 +0.00(+0.00%)
Sep 30, 2024 0.3650 0.3650 0.3500 0.3500 22,862 -0.03(-7.89%)
Sep 27, 2024 0.3200 0.3800 0.3050 0.3800 75,366 +0.09(+28.81%)
Sep 26, 2024 0.2900 0.2950 0.2900 0.2950 21,000 +0.01(+1.72%)
Sep 25, 2024 0.2900 0.2900 0.2900 0.2900 10,000 +0.01(+3.57%)
Sep 24, 2024 0.2300 0.2800 0.2300 0.2800 5,901 +0.02(+5.66%)
Sep 20, 2024 0.2650 0 -0.02(-5.36%)
Sep 19, 2024 0.2800 0.2800 0.2800 0.2800 600 +0.00(+0.00%)
Sep 18, 2024 0.2800 0.2800 0.2800 0.2800 1,000 +0.02(+7.69%)
Sep 17, 2024 0.2600 0.2600 0.2600 0.2600 2,166 -0.02(-7.14%)
Sep 16, 2024 0.2800 0.2800 0.2800 0.2800 1,000 +0.03(+12.00%)
Sep 13, 2024 0.2250 0.2500 0.2250 0.2500 1,345 -0.02(-5.66%)
Sep 12, 2024 0.2650 0.2650 0.2650 0.2650 3,500 +0.00(+0.00%)
Sep 10, 2024 0.2650 0 -0.01(-1.85%)
Sep 09, 2024 0.2700 0.2700 0.2700 0.2700 1,837 +0.01(+3.85%)
Sep 06, 2024 0.2850 0.2850 0.2600 0.2600 3,400 -0.03(-10.34%)
Sep 05, 2024 0.2900 0.2900 0.2900 0.2900 10,545 +0.02(+9.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.