Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KDK )

0.4650 +0.0150 (+3.33%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 0.4650 0.4700 0.4550 0.4650 86,933 +0.02(+3.33%)
May 13, 2024 0.4450 0.4650 0.4300 0.4500 97,972 +0.01(+2.27%)
May 10, 2024 0.4400 0.4500 0.4200 0.4400 192,720 +0.01(+1.15%)
May 09, 2024 0.4200 0.4700 0.4150 0.4350 443,456 +0.02(+3.57%)
May 08, 2024 0.4200 0.4250 0.4150 0.4200 135,571 +0.00(+0.48%)
May 07, 2024 0.4250 0.4300 0.4180 0.4180 137,046 +0.00(+0.72%)
May 06, 2024 0.4700 0.4700 0.4150 0.4150 168,298 -0.03(-6.74%)
May 03, 2024 0.4450 0.4600 0.4250 0.4450 104,915 +0.00(+0.00%)
May 02, 2024 0.4600 0.4700 0.4400 0.4450 241,587 -0.02(-4.30%)
May 01, 2024 0.4850 0.4850 0.4600 0.4650 53,870 -0.02(-5.10%)
Apr 30, 2024 0.5000 0.5000 0.4850 0.4900 28,000 +0.00(+0.00%)
Apr 29, 2024 0.5000 0.5000 0.4900 0.4900 10,100 +0.00(+0.00%)
Apr 26, 2024 0.5000 0.5000 0.4850 0.4900 68,520 -0.01(-2.00%)
Apr 25, 2024 0.5600 0.5600 0.5000 0.5000 90,608 -0.06(-10.71%)
Apr 24, 2024 0.5700 0.5700 0.5600 0.5600 12,552 -0.02(-3.45%)
Apr 23, 2024 0.5800 0.5800 0.5700 0.5800 7,079 +0.00(+0.00%)
Apr 22, 2024 0.6000 0.6000 0.5700 0.5800 34,787 -0.02(-3.33%)
Apr 19, 2024 0.6100 0.6200 0.6000 0.6000 37,864 -0.02(-3.23%)
Apr 18, 2024 0.6300 0.6300 0.6200 0.6200 19,360 +0.00(+0.00%)
Apr 17, 2024 0.6200 0.6400 0.6100 0.6200 12,653 +0.00(+0.00%)
Apr 16, 2024 0.6500 0.6500 0.6200 0.6200 51,500 -0.03(-4.62%)
Apr 15, 2024 0.6800 0.6800 0.6500 0.6500 26,550 -0.04(-5.80%)
Apr 12, 2024 0.6500 0.6900 0.6500 0.6900 31,601 +0.03(+4.55%)
Apr 11, 2024 0.6600 0.6700 0.6500 0.6600 20,477 +0.00(+0.00%)
Apr 10, 2024 0.6500 0.6700 0.6500 0.6600 53,441 +0.00(+0.00%)
Apr 09, 2024 0.6600 0.6600 0.6500 0.6600 4,500 +0.00(+0.00%)
Apr 08, 2024 0.7000 0.7000 0.6600 0.6600 27,300 -0.02(-2.94%)
Apr 05, 2024 0.7300 0.7300 0.6600 0.6800 57,159 -0.06(-8.11%)
Apr 04, 2024 0.7300 0.7400 0.7200 0.7400 53,958 +0.04(+5.71%)
Apr 03, 2024 0.6900 0.7100 0.6700 0.7000 45,096 +0.01(+1.45%)
Apr 02, 2024 0.6600 0.7200 0.6600 0.6900 41,479 +0.03(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.