Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MYID )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.1000 0.1000 0.1000 0.1000 40,000 +0.00(+0.00%)
Aug 22, 2024 0.1050 0.1050 0.1000 0.1000 41,000 -0.00(-4.76%)
Aug 21, 2024 0.1050 0.1100 0.1000 0.1050 138,500 +0.00(+5.00%)
Aug 20, 2024 0.0850 0.1100 0.0850 0.1000 105,300 +0.01(+17.65%)
Aug 13, 2024 0.0850 0 -0.00(-5.56%)
Aug 12, 2024 0.0900 0.0900 0.0900 0.0900 42,000 +0.00(+0.00%)
Aug 06, 2024 0.0900 0 -0.01(-10.00%)
Jul 30, 2024 0.1000 0 +0.00(+0.00%)
Jul 26, 2024 0.1000 0 +0.00(+0.00%)
Jul 25, 2024 0.1000 0.1000 0.1000 0.1000 26,500 -0.00(-4.76%)
Jul 24, 2024 0.1050 0.1050 0.1050 0.1050 396,500 +0.00(+0.00%)
Jul 23, 2024 0.1050 0.1050 0.1050 0.1050 45,600 -0.01(-12.50%)
Jul 22, 2024 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Jul 18, 2024 0.1200 0 +0.02(+20.00%)
Jul 16, 2024 0.1000 0 -0.00(-4.76%)
Jul 15, 2024 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+5.00%)
Jul 08, 2024 0.1000 0 -0.02(-16.67%)
Jul 05, 2024 0.1000 0.1200 0.1000 0.1200 101,347 +0.03(+33.33%)
Jul 03, 2024 0.0900 400 +0.00(+0.00%)
Jul 02, 2024 0.0900 0.0900 0.0900 0.0900 9,855 +0.00(+0.00%)
Jun 28, 2024 0.0900 0 -0.02(-18.18%)
Jun 27, 2024 0.1100 0.1100 0.1100 0.1100 500 -0.01(-4.35%)
Jun 26, 2024 0.1150 0.1150 0.1100 0.1150 34,500 +0.00(+0.00%)
Jun 25, 2024 0.1100 0.1150 0.1050 0.1150 32,900 +0.03(+27.78%)
Jun 21, 2024 0.0900 0 +0.00(+0.00%)
Jun 19, 2024 0.0900 0 +0.00(+0.00%)
Jun 18, 2024 0.0900 0.0900 0.0900 0.0900 23,000 +0.00(+0.00%)
Jun 17, 2024 0.1000 0.1000 0.0800 0.0900 73,910 -0.01(-5.26%)
Jun 14, 2024 0.1050 0.1050 0.0950 0.0950 124,000 -0.01(-9.52%)
Jun 13, 2024 0.1050 0.1050 0.1050 0.1050 108,630 -0.01(-4.55%)
Jun 12, 2024 0.1050 0.1100 0.1050 0.1100 51,500 +0.01(+4.76%)
Jun 11, 2024 0.1050 0.1050 0.1050 0.1050 8,100 -0.01(-4.55%)
Jun 10, 2024 0.1100 0.1100 0.1100 0.1100 21,000 +0.00(+0.00%)
Jun 07, 2024 0.1050 0.1100 0.1050 0.1100 312,200 +0.00(+0.00%)
Jun 06, 2024 0.1150 0.1150 0.1050 0.1100 209,000 -0.02(-15.38%)
Jun 04, 2024 0.1300 0 +0.01(+13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.