Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WVM )

0.9900 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 0.9900 0.9900 0.9900 0.9900 5,700 -0.01(-1.00%)
Jun 10, 2024 1.030 1.030 1.000 1.000 13,200 -0.05(-4.76%)
Jun 07, 2024 1.050 1.050 1.040 1.050 3,100 -0.02(-1.87%)
Jun 06, 2024 1.070 1.070 1.070 1.070 3,700 +0.02(+1.90%)
Jun 05, 2024 1.050 1.050 1.050 1.050 200 +0.04(+3.96%)
Jun 04, 2024 1.010 1.010 1.010 1.010 5,000 +0.00(+0.00%)
Jun 03, 2024 1.040 1.040 1.010 1.010 7,200 -0.06(-5.61%)
May 30, 2024 1.070 0 +0.01(+0.94%)
May 29, 2024 1.010 1.070 1.010 1.060 4,077 +0.05(+4.95%)
May 28, 2024 1.070 1.070 1.010 1.010 16,700 -0.05(-4.72%)
May 24, 2024 1.060 0 +0.03(+2.91%)
May 23, 2024 1.050 1.050 1.030 1.030 4,943 -0.01(-0.96%)
May 22, 2024 1.040 1.040 1.040 1.040 1,300 +0.02(+1.96%)
May 21, 2024 1.030 1.030 1.010 1.020 19,360 -0.01(-0.97%)
May 16, 2024 1.030 0 +0.02(+1.98%)
May 15, 2024 1.020 1.020 1.010 1.010 14,600 -0.01(-0.98%)
May 14, 2024 1.040 1.040 1.020 1.020 500 -0.01(-0.97%)
May 13, 2024 1.030 1.030 1.030 1.030 6,600 -0.04(-3.74%)
May 09, 2024 1.070 0 +0.08(+8.08%)
May 07, 2024 0.9900 0 +0.03(+3.13%)
May 06, 2024 1.000 1.000 0.9600 0.9600 18,900 -0.02(-2.04%)
May 03, 2024 0.9400 0.9800 0.9800 0.9800 2,003 -0.02(-2.00%)
May 02, 2024 0.9900 1.000 0.9900 1.000 6,900 +0.00(+0.00%)
Apr 30, 2024 1.000 0 +0.01(+1.01%)
Apr 29, 2024 1.020 1.020 0.9500 0.9900 19,421 -0.04(-3.88%)
Apr 25, 2024 1.030 0 -0.07(-6.36%)
Apr 24, 2024 1.050 1.100 1.050 1.100 5,800 -0.01(-0.90%)
Apr 23, 2024 1.090 1.110 1.090 1.110 8,000 +0.10(+9.90%)
Apr 22, 2024 1.060 1.060 1.010 1.010 19,880 -0.10(-9.01%)
Apr 19, 2024 1.100 1.110 1.100 1.110 3,700 +0.01(+0.91%)
Apr 17, 2024 1.100 0 -0.02(-1.79%)
Apr 12, 2024 1.120 0 +0.03(+2.75%)
Apr 11, 2024 1.090 1.090 1.090 1.090 2,500 -0.01(-0.91%)
Apr 09, 2024 1.100 0 +0.06(+5.26%)
Apr 08, 2024 1.020 1.120 1.010 1.045 13,000 -0.05(-4.13%)
Apr 05, 2024 1.090 1.090 1.090 1.090 850 +0.02(+1.87%)
Apr 04, 2024 1.040 1.070 1.040 1.070 9,900 +0.02(+1.90%)
Apr 03, 2024 1.050 1.050 1.050 1.050 2,090 +0.00(+0.00%)
Apr 02, 2024 1.030 1.050 1.020 1.050 63,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.