Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DEAL )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0100 0.0100 0.0100 0.0100 35,100 +0.00(+0.00%)
Dec 19, 2024 0.0100 0.0100 0.0100 0.0100 31,000 +0.00(+0.00%)
Dec 18, 2024 0.0150 0.0150 0.0100 0.0100 23,805 +0.00(+0.00%)
Dec 17, 2024 0.0100 0.0100 0.0100 0.0100 1,000,000 +0.00(+0.00%)
Dec 16, 2024 0.0100 0.0100 0.0100 0.0100 33,045 +0.00(+0.00%)
Dec 13, 2024 0.0100 0.0100 0.0100 0.0100 9,100 +0.00(+0.00%)
Dec 12, 2024 0.0100 0.0100 0.0100 0.0100 37,000 +0.00(+0.00%)
Dec 11, 2024 0.0100 0.0100 0.0100 0.0100 52,000 +0.00(+0.00%)
Dec 06, 2024 0.0100 1 +0.00(+0.00%)
Dec 04, 2024 0.0100 269 +0.00(+0.00%)
Dec 03, 2024 0.0100 0.0100 0.0100 0.0100 462,100 +0.00(+0.00%)
Dec 02, 2024 0.0100 0.0100 0.0100 0.0100 159,500 +0.00(+0.00%)
Nov 29, 2024 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Nov 28, 2024 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+50.00%)
Nov 27, 2024 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Nov 26, 2024 0.0150 0.0150 0.0100 0.0100 457,000 +0.00(+0.00%)
Nov 22, 2024 0.0100 68 -0.00(-33.33%)
Nov 21, 2024 0.0150 0.0150 0.0150 0.0150 6,027 +0.00(+50.00%)
Nov 18, 2024 0.0100 0 +0.00(+0.00%)
Nov 14, 2024 0.0100 0 +0.00(+0.00%)
Nov 13, 2024 0.0100 0.0100 0.0050 0.0100 4,698,000 +0.00(+0.00%)
Nov 12, 2024 0.0150 0.0150 0.0100 0.0100 2,343,000 -0.01(-50.00%)
Nov 07, 2024 0.0200 0 +0.01(+33.33%)
Nov 06, 2024 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Nov 04, 2024 0.0150 0 +0.00(+0.00%)
Nov 01, 2024 0.0150 0.0150 0.0150 0.0150 5,000 -0.01(-25.00%)
Oct 30, 2024 0.0200 0 +0.01(+33.33%)
Oct 29, 2024 0.0150 0.0150 0.0150 0.0150 31,000 -0.01(-25.00%)
Oct 28, 2024 0.0200 0.0200 0.0200 0.0200 85,000 +0.00(+0.00%)
Oct 24, 2024 0.0200 0 +0.00(+0.00%)
Oct 15, 2024 0.0200 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.