Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DEAL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:45 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0700 0.0700 0.0700 0.0700 5,100 -0.01(-12.50%)
May 04, 2023 0.0800 0 +0.01(+6.67%)
May 03, 2023 0.0700 0.0750 0.0700 0.0750 845,000 +0.00(+7.14%)
May 02, 2023 0.0600 0.0700 0.0550 0.0700 434,000 +0.00(+0.00%)
May 01, 2023 0.0700 0.0700 0.0700 0.0700 102,000 +0.00(+0.00%)
Apr 28, 2023 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Apr 26, 2023 0.0750 0 -0.01(-11.76%)
Apr 21, 2023 0.0850 0 +0.01(+13.33%)
Apr 20, 2023 0.0750 0.0750 0.0750 0.0750 135,000 +0.00(+0.00%)
Apr 19, 2023 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Apr 17, 2023 0.0750 0 -0.01(-6.25%)
Apr 13, 2023 0.0800 0 +0.00(+0.00%)
Apr 12, 2023 0.0800 0.0800 0.0800 0.0800 72,500 +0.00(+0.00%)
Apr 11, 2023 0.0850 0.0850 0.0800 0.0800 57,796 +0.00(+0.00%)
Apr 10, 2023 0.0850 0.0850 0.0800 0.0800 97,000 -0.01(-11.11%)
Apr 06, 2023 0.0900 0 -0.01(-5.26%)
Apr 04, 2023 0.0950 0 -0.01(-5.00%)
Apr 03, 2023 0.0850 0.1000 0.0850 0.1000 180,000 +0.00(+0.00%)
Mar 31, 2023 0.0900 0.1000 0.0900 0.1000 450,202 +0.01(+11.11%)
Mar 30, 2023 0.0900 0.0900 0.0900 0.0900 98,000 -0.01(-10.00%)
Mar 29, 2023 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+11.11%)
Mar 28, 2023 0.0950 0.0950 0.0900 0.0900 79,000 -0.01(-5.26%)
Mar 27, 2023 0.0900 0.0950 0.0900 0.0950 91,000 +0.01(+18.75%)
Mar 23, 2023 0.0800 0 -0.01(-5.88%)
Mar 22, 2023 0.0900 0.0900 0.0850 0.0850 105,681 -0.01(-10.53%)
Mar 21, 2023 0.0900 0.0950 0.0900 0.0950 172,000 +0.01(+18.75%)
Mar 20, 2023 0.0900 0.0900 0.0800 0.0800 7,000 -0.01(-5.88%)
Mar 17, 2023 0.0800 0.0850 0.0800 0.0850 2,000 -0.00(-5.56%)
Mar 15, 2023 0.0900 0 +0.00(+0.00%)
Mar 13, 2023 0.0900 0 +0.00(+0.00%)
Mar 10, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Mar 08, 2023 0.0900 0 -0.01(-5.26%)
Mar 06, 2023 0.0950 0 +0.00(+0.00%)
Mar 03, 2023 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.