Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NFG )

3.770 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 09, 2024 3.840 3.840 3.700 3.770 161,660 -0.03(-0.79%)
Jul 08, 2024 3.980 3.980 3.690 3.800 378,473 -0.15(-3.80%)
Jul 05, 2024 3.750 4.000 3.750 3.950 221,378 +0.21(+5.61%)
Jul 04, 2024 3.840 3.850 3.680 3.740 155,126 -0.03(-0.80%)
Jul 03, 2024 3.770 3.890 3.700 3.770 272,084 +0.03(+0.80%)
Jul 02, 2024 3.920 3.920 3.660 3.740 256,698 -0.12(-3.11%)
Jun 28, 2024 3.860 0 -0.06(-1.53%)
Jun 27, 2024 4.000 4.070 3.910 3.920 137,783 -0.05(-1.26%)
Jun 26, 2024 3.820 3.980 3.820 3.970 133,936 +0.12(+3.12%)
Jun 25, 2024 4.060 4.070 3.810 3.850 448,906 -0.23(-5.64%)
Jun 24, 2024 4.220 4.310 4.060 4.080 433,131 -0.16(-3.77%)
Jun 21, 2024 4.290 4.300 4.150 4.240 1,007,250 -0.06(-1.40%)
Jun 20, 2024 4.300 4.310 4.195 4.300 532,821 +0.02(+0.47%)
Jun 19, 2024 4.310 4.320 4.220 4.280 245,484 -0.02(-0.47%)
Jun 18, 2024 4.330 4.410 4.250 4.300 108,330 -0.06(-1.38%)
Jun 17, 2024 4.310 4.440 4.290 4.360 176,486 +0.04(+0.81%)
Jun 14, 2024 4.380 4.390 4.220 4.325 116,838 -0.02(-0.57%)
Jun 13, 2024 4.500 4.560 4.350 4.350 70,452 -0.18(-3.97%)
Jun 12, 2024 4.680 4.730 4.500 4.530 100,320 -0.02(-0.44%)
Jun 11, 2024 4.500 4.590 4.415 4.550 82,381 +0.09(+2.02%)
Jun 10, 2024 4.470 4.470 4.370 4.460 58,993 +0.07(+1.59%)
Jun 07, 2024 4.690 4.690 4.370 4.390 235,219 -0.36(-7.58%)
Jun 06, 2024 4.780 4.800 4.660 4.750 126,421 +0.02(+0.42%)
Jun 05, 2024 4.720 4.730 4.570 4.730 45,352 +0.13(+2.83%)
Jun 04, 2024 4.770 4.770 4.600 4.600 86,360 -0.16(-3.36%)
Jun 03, 2024 4.760 4.800 4.710 4.760 80,754 +0.03(+0.63%)
May 31, 2024 4.830 4.850 4.690 4.730 111,821 -0.07(-1.46%)
May 30, 2024 4.850 4.940 4.780 4.800 160,473 -0.07(-1.44%)
May 29, 2024 4.950 4.950 4.860 4.870 135,233 -0.13(-2.60%)
May 28, 2024 4.970 5.070 4.900 5.000 125,101 +0.03(+0.60%)
May 27, 2024 4.890 4.970 4.830 4.970 79,535 +0.06(+1.22%)
May 24, 2024 5.000 5.040 4.870 4.910 72,883 -0.01(-0.20%)
May 23, 2024 5.040 5.050 4.890 4.920 124,392 -0.17(-3.34%)
May 22, 2024 5.240 5.290 5.010 5.090 146,633 -0.15(-2.86%)
May 21, 2024 5.220 5.350 5.150 5.240 401,514 +0.12(+2.34%)
May 17, 2024 5.120 0 +0.29(+6.00%)
May 16, 2024 4.900 4.900 4.790 4.830 57,824 -0.05(-1.13%)
May 15, 2024 4.790 4.920 4.700 4.885 107,233 +0.12(+2.63%)
May 14, 2024 4.710 4.760 4.650 4.760 137,952 +0.10(+2.15%)
May 13, 2024 4.830 4.880 4.630 4.660 255,727 -0.20(-4.12%)
May 10, 2024 4.960 4.960 4.810 4.860 116,114 -0.07(-1.42%)
May 09, 2024 4.940 4.980 4.900 4.930 101,229 +0.03(+0.61%)
May 08, 2024 4.940 4.985 4.880 4.900 49,193 -0.06(-1.21%)
May 07, 2024 4.950 4.980 4.860 4.960 106,795 +0.06(+1.22%)
May 06, 2024 4.860 4.950 4.860 4.900 103,061 +0.12(+2.51%)
May 03, 2024 4.840 4.880 4.770 4.780 83,768 -0.04(-0.83%)
May 02, 2024 4.940 4.940 4.820 4.820 72,387 -0.11(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.