Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PEAK )

0.3100 +0.0150 (+5.08%)
Streaming Delayed Price Updated: 10:21 AM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.3100 0.3100 0.3100 0.3100 500 +0.02(+5.08%)
Dec 19, 2024 0.2950 0.2950 0.2950 0.2950 5,000 +0.00(+0.00%)
Dec 18, 2024 0.3000 0.3000 0.2950 0.2950 25,500 -0.02(-4.84%)
Dec 17, 2024 0.3000 0.3100 0.3000 0.3100 1,000 +0.01(+3.33%)
Dec 16, 2024 0.3000 0.3000 0.3000 0.3000 500 -0.02(-6.25%)
Dec 13, 2024 0.3050 0.3200 0.3000 0.3200 13,500 -0.01(-3.03%)
Dec 10, 2024 0.3300 0 +0.01(+3.13%)
Dec 09, 2024 0.3050 0.3200 0.3050 0.3200 16,800 +0.02(+4.92%)
Dec 06, 2024 0.2900 0.3050 0.2900 0.3050 99,200 +0.01(+3.39%)
Dec 05, 2024 0.3000 0.3000 0.2950 0.2950 22,500 -0.01(-1.67%)
Dec 04, 2024 0.3000 0.3000 0.3000 0.3000 14,500 +0.00(+0.00%)
Dec 03, 2024 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Dec 02, 2024 0.3050 0.3100 0.2900 0.3000 41,896 -0.01(-3.23%)
Nov 29, 2024 0.3150 0.3150 0.3100 0.3100 74,181 -0.01(-1.59%)
Nov 28, 2024 0.3300 0.3300 0.3150 0.3150 24,120 -0.02(-4.55%)
Nov 27, 2024 0.3400 0.3400 0.3250 0.3300 37,000 -0.01(-2.94%)
Nov 25, 2024 0.3400 0 -0.03(-9.33%)
Nov 22, 2024 0.3750 0.3750 0.3750 0.3750 1,000 +0.03(+10.29%)
Nov 15, 2024 0.3400 0 -0.02(-5.56%)
Nov 13, 2024 0.3600 0 +0.02(+5.88%)
Nov 12, 2024 0.3400 0.3400 0.3400 0.3400 3,383 -0.03(-8.11%)
Nov 08, 2024 0.3700 0 +0.00(+0.00%)
Nov 07, 2024 0.3750 0.3750 0.3700 0.3700 15,000 -0.01(-1.33%)
Nov 06, 2024 0.4250 0.4250 0.3750 0.3750 11,000 -0.01(-1.32%)
Nov 05, 2024 0.3900 0.3900 0.3800 0.3800 8,000 -0.01(-2.56%)
Nov 04, 2024 0.4100 0.4100 0.3900 0.3900 1,500 -0.03(-8.24%)
Nov 01, 2024 0.4250 0.4250 0.4250 0.4250 2,500 -0.03(-6.59%)
Oct 25, 2024 0.4550 0 +0.07(+16.67%)
Oct 24, 2024 0.3950 0.4000 0.3900 0.3900 5,500 -0.01(-1.27%)
Oct 23, 2024 0.3950 0.3950 0.3950 0.3950 5,500 -0.01(-1.25%)
Oct 22, 2024 0.4000 0.4000 0.4000 0.4000 9,000 -0.01(-2.44%)
Oct 21, 2024 0.4000 0.4200 0.4000 0.4100 14,500 +0.01(+3.80%)
Oct 18, 2024 0.3650 0.3950 0.3650 0.3950 71,500 +0.02(+5.33%)
Oct 15, 2024 0.3750 0 +0.01(+1.35%)
Oct 11, 2024 0.3700 0 +0.00(+0.00%)
Oct 10, 2024 0.3650 0.3700 0.3650 0.3700 13,000 +0.03(+8.82%)
Oct 09, 2024 0.3400 0.3400 0.3400 0.3400 10,000 +0.01(+3.03%)
Oct 07, 2024 0.3300 0 +0.01(+3.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.