Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GBRC )

0.4400 +0.0050 (+1.15%)
Streaming Delayed Price Updated: 10:39 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.4400 0.4400 0.4400 0.4400 1,001 +0.01(+1.15%)
Jun 06, 2024 0.5000 0.5000 0.4350 0.4350 39,600 +0.01(+1.16%)
Jun 04, 2024 0.4300 11 +0.01(+2.38%)
Jun 03, 2024 0.4400 0.4400 0.4200 0.4200 14,076 -0.03(-6.67%)
May 31, 2024 0.4800 0.4800 0.4500 0.4500 4,650 -0.05(-10.00%)
May 27, 2024 0.5000 0 +0.06(+13.64%)
May 24, 2024 0.4400 0.4400 0.4400 0.4400 5,000 +0.02(+4.76%)
May 23, 2024 0.4100 0.4200 0.4100 0.4200 6,500 -0.02(-4.55%)
May 22, 2024 0.4500 0.4500 0.4400 0.4400 71,700 -0.02(-4.35%)
May 21, 2024 0.4200 0.4600 0.4200 0.4600 55,700 +0.06(+15.00%)
May 16, 2024 0.4000 0 +0.00(+0.00%)
May 15, 2024 0.4300 0.4300 0.4000 0.4000 44,000 -0.08(-17.53%)
May 13, 2024 0.4850 0 +0.03(+7.78%)
May 09, 2024 0.4500 0 -0.02(-3.23%)
May 07, 2024 0.4650 0 +0.01(+1.09%)
May 03, 2024 0.4600 0 +0.00(+0.00%)
May 02, 2024 0.4900 0.5000 0.4600 0.4600 14,535 -0.05(-9.80%)
May 01, 2024 0.5100 0.5100 0.5100 0.5100 8,843 +0.02(+3.03%)
Apr 30, 2024 0.4950 0.4950 0.4950 0.4950 1,500 -0.02(-2.94%)
Apr 29, 2024 0.5000 0.5100 0.5000 0.5100 11,000 +0.03(+6.25%)
Apr 26, 2024 0.4800 0.4800 0.4800 0.4800 2,000 -0.01(-2.04%)
Apr 25, 2024 0.4900 0.4900 0.4900 0.4900 3,000 +0.02(+3.16%)
Apr 24, 2024 0.4750 0.4750 0.4750 0.4750 9,000 +0.01(+2.15%)
Apr 23, 2024 0.4650 0.4650 0.4650 0.4650 1,004 -0.03(-7.00%)
Apr 22, 2024 0.5000 0.5000 0.4950 0.5000 6,601 -0.01(-1.96%)
Apr 19, 2024 0.4900 0.5100 0.4900 0.5100 68,010 +0.01(+2.00%)
Apr 18, 2024 0.5000 0.5000 0.5000 0.5000 1,000 +0.04(+8.70%)
Apr 17, 2024 0.4600 0.4600 0.4600 0.4600 3,000 +0.02(+4.55%)
Apr 16, 2024 0.4800 0.4950 0.4400 0.4400 21,594 -0.03(-5.38%)
Apr 15, 2024 0.4550 0.4700 0.4500 0.4650 53,152 -0.00(-1.06%)
Apr 12, 2024 0.4700 0.5500 0.4500 0.4700 302,777 +0.02(+4.44%)
Apr 11, 2024 0.4500 0.4500 0.4500 0.4500 29,204 +0.00(+0.00%)
Apr 10, 2024 0.4700 0.4700 0.4500 0.4500 4,000 -0.01(-1.10%)
Apr 09, 2024 0.4500 0.4550 0.4500 0.4550 4,800 -0.01(-1.09%)
Apr 08, 2024 0.4600 0.4650 0.4400 0.4600 37,000 +0.05(+12.20%)
Apr 05, 2024 0.4200 0.4500 0.4100 0.4100 70,203 -0.06(-12.77%)
Apr 03, 2024 0.4700 0 +0.05(+13.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.