Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JNH )

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 11:44 AM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2024 0.0400 0.0500 0.0300 0.0350 497,367 +0.00(+0.00%)
Jul 24, 2024 0.0350 0 +0.00(+0.00%)
Jul 23, 2024 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Jul 18, 2024 0.0350 0 +0.01(+16.67%)
Jul 17, 2024 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-25.00%)
Jul 16, 2024 0.0350 0.0400 0.0350 0.0400 5,080 +0.00(+14.29%)
Jul 15, 2024 0.0450 0.0450 0.0350 0.0350 29,550 -0.01(-22.22%)
Jul 12, 2024 0.0400 0.0450 0.0400 0.0450 21,000 +0.00(+0.00%)
Jul 11, 2024 0.0450 0.0450 0.0450 0.0450 2,000 +0.01(+50.00%)
Jul 10, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jul 08, 2024 0.0300 0 -0.01(-14.29%)
Jul 05, 2024 0.0300 0.0350 0.0300 0.0350 234,100 +0.01(+16.67%)
Jul 04, 2024 0.0250 0.0300 0.0250 0.0300 106,800 +0.00(+0.00%)
Jul 03, 2024 0.0300 0.0300 0.0300 0.0300 10,571 +0.00(+0.00%)
Jul 02, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jun 27, 2024 0.0300 0 +0.00(+20.00%)
Jun 25, 2024 0.0250 0 -0.00(-16.67%)
Jun 24, 2024 0.0300 0.0300 0.0300 0.0300 199,000 +0.00(+0.00%)
Jun 19, 2024 0.0300 0 +0.00(+0.00%)
Jun 18, 2024 0.0350 0.0350 0.0250 0.0300 582,850 -0.01(-25.00%)
Jun 17, 2024 0.0400 0.0400 0.0400 0.0400 103,100 +0.00(+0.00%)
Jun 14, 2024 0.0400 0.0400 0.0400 0.0400 2,530 -0.00(-11.11%)
Jun 12, 2024 0.0450 0 +0.00(+0.00%)
Jun 07, 2024 0.0450 0 +0.00(+12.50%)
Jun 06, 2024 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Jun 05, 2024 0.0350 0.0400 0.0350 0.0400 20,000 -0.00(-11.11%)
Jun 03, 2024 0.0450 0 +0.00(+12.50%)
May 29, 2024 0.0400 0 -0.00(-11.11%)
May 28, 2024 0.0350 0.0450 0.0300 0.0450 125,078 +0.01(+50.00%)
May 27, 2024 0.0300 0.0300 0.0300 0.0300 115,000 +0.00(+0.00%)
May 24, 2024 0.0400 0.0400 0.0300 0.0300 136,017 -0.01(-14.29%)
May 22, 2024 0.0350 0 +0.01(+16.67%)
May 21, 2024 0.0350 0.0350 0.0300 0.0300 56,000 -0.01(-14.29%)
May 17, 2024 0.0350 0 +0.00(+0.00%)
May 16, 2024 0.0300 0.0350 0.0300 0.0350 130,350 +0.01(+16.67%)
May 15, 2024 0.0400 0.0400 0.0300 0.0300 273,000 -0.01(-25.00%)
May 14, 2024 0.0450 0.0450 0.0400 0.0400 26,000 -0.00(-11.11%)
May 13, 2024 0.0500 0.0500 0.0450 0.0450 3,001 -0.01(-10.00%)
May 10, 2024 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
May 08, 2024 0.0450 0 +0.00(+0.00%)
May 07, 2024 0.0450 0.0450 0.0400 0.0450 109,000 -0.01(-10.00%)
May 03, 2024 0.0500 0 +0.00(+0.00%)
May 02, 2024 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.