Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RLYG )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 11, 2024 0.1900 0.1900 0.1900 0.1900 2,250 +0.02(+11.76%)
Oct 09, 2024 0.1700 0 +0.00(+0.00%)
Oct 03, 2024 0.1700 0 -0.01(-5.56%)
Sep 30, 2024 0.1800 0 +0.01(+2.86%)
Sep 24, 2024 0.1750 0 -0.03(-12.50%)
Sep 23, 2024 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Sep 20, 2024 0.2000 0.2000 0.2000 0.2000 25,000 +0.00(+0.00%)
Sep 17, 2024 0.2000 0 +0.00(+0.00%)
Sep 16, 2024 0.2250 0.2250 0.2000 0.2000 10,000 -0.00(-2.44%)
Sep 06, 2024 0.2050 0 -0.02(-6.82%)
Sep 05, 2024 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
Sep 04, 2024 0.2200 0.2200 0.2200 0.2200 5,000 -0.02(-8.33%)
Aug 28, 2024 0.2400 200 +0.00(+0.00%)
Aug 27, 2024 0.2400 0.2400 0.2400 0.2400 3,000 +0.02(+11.63%)
Aug 22, 2024 0.2150 0 +0.01(+7.50%)
Aug 21, 2024 0.2050 0.2050 0.2000 0.2000 11,000 +0.00(+0.00%)
Aug 20, 2024 0.2000 0.2000 0.2000 0.2000 54,000 +0.01(+5.26%)
Aug 19, 2024 0.1900 0.1900 0.1900 0.1900 500 -0.01(-2.56%)
Aug 15, 2024 0.1950 0 -0.02(-9.30%)
Aug 14, 2024 0.2150 0.2150 0.2150 0.2150 500 +0.04(+22.86%)
Aug 12, 2024 0.1750 0 -0.01(-2.78%)
Aug 09, 2024 0.1800 0.1800 0.1800 0.1800 8,000 -0.04(-16.28%)
Aug 06, 2024 0.2150 0 +0.01(+2.38%)
Aug 02, 2024 0.2100 0 +0.01(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.