Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SWLF )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 12:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1000 0.1100 0.0900 0.0950 105,700 -0.01(-9.52%)
Apr 26, 2024 0.1050 0 -0.01(-4.55%)
Apr 25, 2024 0.1100 0.1100 0.1100 0.1100 18,000 +0.02(+22.22%)
Apr 23, 2024 0.0900 0 -0.02(-18.18%)
Apr 22, 2024 0.1150 0.1500 0.1100 0.1100 38,123 -0.01(-12.00%)
Apr 19, 2024 0.1300 0.1300 0.1250 0.1250 3,000 +0.00(+0.00%)
Apr 18, 2024 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Apr 17, 2024 0.1550 0.1550 0.1250 0.1250 30,806 +0.00(+0.00%)
Apr 16, 2024 0.1250 0.1250 0.1250 0.1250 1,023 -0.02(-10.71%)
Apr 15, 2024 0.1200 0.1450 0.1150 0.1400 142,000 +0.02(+16.67%)
Apr 12, 2024 0.1350 0.1400 0.1200 0.1200 69,500 -0.01(-4.00%)
Apr 11, 2024 0.1250 0.1250 0.1250 0.1250 34,302 +0.00(+0.00%)
Apr 10, 2024 0.1200 0.1300 0.1200 0.1250 48,000 +0.01(+13.64%)
Apr 09, 2024 0.1100 0.1100 0.1100 0.1100 793 -0.01(-8.33%)
Apr 08, 2024 0.1300 0.1300 0.1200 0.1200 38,293 +0.02(+26.32%)
Apr 05, 2024 0.0950 0.1150 0.0950 0.0950 94,800 -0.01(-13.64%)
Apr 04, 2024 0.1200 0.1200 0.1100 0.1100 32,520 +0.00(+0.00%)
Apr 03, 2024 0.1100 0.1300 0.1100 0.1100 62,700 +0.02(+22.22%)
Apr 01, 2024 0.0900 0 +0.00(+0.00%)
Mar 28, 2024 0.0900 0 +0.01(+20.00%)
Mar 25, 2024 0.0750 0 +0.00(+7.14%)
Mar 22, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Mar 20, 2024 0.0700 85 -0.00(-6.67%)
Mar 15, 2024 0.0750 0 +0.00(+0.00%)
Mar 14, 2024 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Mar 05, 2024 0.0800 0 +0.00(+0.00%)
Mar 04, 2024 0.0700 0.0800 0.0700 0.0800 36,000 +0.01(+23.08%)
Mar 01, 2024 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
Feb 27, 2024 0.0600 0 -0.01(-14.29%)
Feb 23, 2024 0.0700 0 +0.01(+7.69%)
Feb 15, 2024 0.0650 0 -0.01(-7.14%)
Feb 14, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Feb 13, 2024 0.0800 0.0800 0.0700 0.0700 42,000 -0.01(-12.50%)
Feb 12, 2024 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Feb 07, 2024 0.0800 0 +0.00(+0.00%)
Feb 05, 2024 0.0800 0 -0.01(-5.88%)
Jan 30, 2024 0.0850 0 -0.00(-5.56%)
Jan 29, 2024 0.0900 0.0900 0.0900 0.0900 13,000 +0.00(+0.00%)
Jan 26, 2024 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Jan 24, 2024 0.0900 0 -0.01(-10.00%)
Jan 22, 2024 0.1000 0 +0.00(+0.00%)
Jan 17, 2024 0.1000 0 +0.00(+0.00%)
Jan 16, 2024 0.1000 0.1100 0.1000 0.1000 10,587 +0.01(+5.26%)
Jan 12, 2024 0.0950 0 +0.01(+5.56%)
Jan 11, 2024 0.1000 0.1000 0.0850 0.0900 27,500 -0.01(-10.00%)
Jan 10, 2024 0.1000 0.1050 0.1000 0.1000 40,000 +0.01(+11.11%)
Jan 09, 2024 0.0900 0.0900 0.0900 0.0900 7,500 -0.01(-5.26%)
Jan 08, 2024 0.0950 0.1000 0.0950 0.0950 16,000 +0.01(+18.75%)
Jan 02, 2024 0.0800 0 +0.01(+6.67%)
Dec 27, 2023 0.0750 0 +0.00(+0.00%)
Dec 22, 2023 0.0750 0 -0.01(-6.25%)
Dec 21, 2023 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Dec 19, 2023 0.0800 0 +0.01(+14.29%)
Dec 18, 2023 0.0700 0.0700 0.0700 0.0700 8,000 -0.01(-12.50%)
Dec 15, 2023 0.0800 0.0800 0.0800 0.0800 7,000 +0.01(+6.67%)
Dec 14, 2023 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Dec 13, 2023 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Dec 12, 2023 0.0750 0.0750 0.0750 0.0750 16,000 -0.01(-6.25%)
Dec 08, 2023 0.0800 200 +0.00(+0.00%)
Dec 07, 2023 0.0750 0.0800 0.0700 0.0800 60,500 +0.01(+6.67%)
Dec 06, 2023 0.0750 0.0750 0.0750 0.0750 7,300 +0.00(+0.00%)
Dec 05, 2023 0.0800 0.0800 0.0750 0.0750 66,000 -0.02(-21.05%)
Dec 04, 2023 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Nov 30, 2023 0.0950 0 +0.01(+5.56%)
Nov 29, 2023 0.0900 0.0900 0.0900 0.0900 14,000 +0.00(+0.00%)
Nov 28, 2023 0.0850 0.0950 0.0850 0.0900 35,000 +0.01(+12.50%)
Nov 27, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Nov 23, 2023 0.0800 0 +0.01(+6.67%)
Nov 22, 2023 0.0750 0.0750 0.0750 0.0750 5,489 -0.01(-16.67%)
Nov 20, 2023 0.0900 0 +0.00(+0.00%)
Nov 16, 2023 0.0900 0 +0.00(+0.00%)
Nov 15, 2023 0.0750 0.0900 0.0750 0.0900 42,000 +0.01(+20.00%)
Nov 14, 2023 0.0700 0.0750 0.0700 0.0750 15,000 +0.01(+25.00%)
Nov 13, 2023 0.0600 0.0600 0.0600 0.0600 15,500 -0.01(-7.69%)
Nov 10, 2023 0.0800 0.0800 0.0650 0.0650 60,000 -0.02(-23.53%)
Nov 09, 2023 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Nov 03, 2023 0.0900 0 +0.00(+5.88%)
Nov 02, 2023 0.0800 0.0850 0.0800 0.0850 9,000 +0.01(+21.43%)
Oct 27, 2023 0.0700 0 +0.00(+0.00%)
Oct 18, 2023 0.0700 0 +0.00(+0.00%)
Oct 17, 2023 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Oct 16, 2023 0.0700 0.0700 0.0700 0.0700 75,000 +0.00(+0.00%)
Oct 13, 2023 0.0700 0.0700 0.0700 0.0700 61,000 +0.00(+0.00%)
Oct 12, 2023 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Oct 10, 2023 0.0700 0 +0.01(+16.67%)
Oct 06, 2023 0.0600 0 -0.01(-14.29%)
Oct 05, 2023 0.0700 0.0700 0.0700 0.0700 14,000 +0.01(+16.67%)
Oct 03, 2023 0.0600 0 +0.00(+0.00%)
Sep 29, 2023 0.0600 0 -0.01(-14.29%)
Sep 28, 2023 0.0700 0.0700 0.0700 0.0700 6,000 +0.01(+16.67%)
Sep 26, 2023 0.0600 0 -0.01(-14.29%)
Sep 18, 2023 0.0700 0 +0.01(+7.69%)
Sep 15, 2023 0.0600 0.0650 0.0600 0.0650 8,000 +0.01(+8.33%)
Sep 14, 2023 0.0650 0.0650 0.0600 0.0600 105,059 -0.01(-14.29%)
Sep 13, 2023 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Sep 07, 2023 0.0750 0 +0.01(+15.38%)
Sep 06, 2023 0.0800 0.0800 0.0650 0.0650 59,000 -0.01(-7.14%)
Sep 05, 2023 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Aug 31, 2023 0.0700 0 -0.00(-6.67%)
Aug 30, 2023 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Aug 25, 2023 0.0750 0 +0.00(+0.00%)
Aug 24, 2023 0.0750 0.0750 0.0750 0.0750 9,360 +0.00(+0.00%)
Aug 21, 2023 0.0750 0 +0.00(+0.00%)
Aug 16, 2023 0.0750 0 -0.01(-6.25%)
Aug 15, 2023 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+6.67%)
Aug 11, 2023 0.0750 0 -0.01(-6.25%)
Aug 08, 2023 0.0800 0 +0.00(+0.00%)
Jul 28, 2023 0.0800 0 +0.00(+0.00%)
Jul 27, 2023 0.0800 0.0800 0.0800 0.0800 7,020 +0.00(+0.00%)
Jul 26, 2023 0.0800 0.0800 0.0800 0.0800 4,000 -0.02(-20.00%)
Jul 25, 2023 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Jul 24, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+17.65%)
Jul 20, 2023 0.0850 0 +0.00(+0.00%)
Jul 19, 2023 0.0850 0.0850 0.0850 0.0850 11,000 +0.01(+6.25%)
Jul 17, 2023 0.0800 0 +0.01(+6.67%)
Jul 14, 2023 0.0750 0.0750 0.0750 0.0750 2,260 -0.01(-6.25%)
Jul 12, 2023 0.0800 0 +0.00(+0.00%)
Jul 06, 2023 0.0800 0 +0.01(+6.67%)
Jul 05, 2023 0.0850 0.0850 0.0750 0.0750 50,500 -0.01(-6.25%)
Jul 04, 2023 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-15.79%)
Jun 29, 2023 0.0950 0 +0.01(+11.76%)
Jun 28, 2023 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Jun 23, 2023 0.0900 400 -0.01(-5.26%)
Jun 22, 2023 0.0950 0.0950 0.0950 0.0950 5,000 -0.02(-20.83%)
Jun 21, 2023 0.1100 0.1200 0.1100 0.1200 5,000 +0.02(+20.00%)
Jun 20, 2023 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jun 19, 2023 0.1100 0.1100 0.1000 0.1000 33,333 -0.02(-16.67%)
Jun 16, 2023 0.1150 0.1200 0.1150 0.1200 19,500 -0.01(-7.69%)
Jun 15, 2023 0.1300 0.1300 0.1300 0.1300 8,000 +0.01(+4.00%)
Jun 02, 2023 0.1250 0 +0.01(+4.17%)
May 31, 2023 0.1200 0 -0.02(-14.29%)
May 30, 2023 0.1400 0.1400 0.1400 0.1400 5,000 +0.03(+21.74%)
May 29, 2023 0.1150 0.1150 0.1050 0.1150 26,500 -0.00(-4.17%)
May 26, 2023 0.1200 0.1200 0.1200 0.1200 5,000 -0.01(-4.00%)
May 25, 2023 0.1250 0.1250 0.1250 0.1250 500 -0.02(-16.67%)
May 18, 2023 0.1500 0 +0.01(+3.45%)
May 16, 2023 0.1450 0 -0.02(-9.38%)
May 11, 2023 0.1600 0 +0.00(+0.00%)
May 10, 2023 0.1500 0.1600 0.1500 0.1600 50,000 +0.01(+3.23%)
May 09, 2023 0.1550 0.1550 0.1550 0.1550 2,000 +0.00(+0.00%)
May 08, 2023 0.1550 0.1550 0.1550 0.1550 1,500 +0.01(+3.33%)
May 05, 2023 0.1300 0.1500 0.1300 0.1500 34,000 +0.01(+3.45%)
May 03, 2023 0.1450 0 +0.01(+11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.