Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SWLF )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 12:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 0.1800 200 -0.01(-5.26%)
Apr 27, 2022 0.1900 0.1900 0.1900 0.1900 9,000 +0.00(+0.00%)
Apr 26, 2022 0.1900 0.1900 0.1900 0.1900 12,000 +0.01(+5.56%)
Apr 25, 2022 0.1800 0.1800 0.1800 0.1800 113,000 +0.00(+0.00%)
Apr 22, 2022 0.1800 0.1800 0.1800 0.1800 101,580 +0.00(+0.00%)
Apr 21, 2022 0.1800 0.1800 0.1800 0.1800 33,042 +0.00(+0.00%)
Apr 20, 2022 0.1950 0.1950 0.1800 0.1800 68,000 +0.00(+0.00%)
Apr 19, 2022 0.2000 0.2000 0.1700 0.1800 163,500 +0.01(+5.88%)
Apr 18, 2022 0.1850 0.1850 0.1700 0.1700 3,945 -0.01(-8.11%)
Apr 14, 2022 0.1850 0 +0.01(+8.82%)
Apr 13, 2022 0.1700 0.1700 0.1700 0.1700 7,000 +0.00(+0.00%)
Apr 12, 2022 0.1700 0.1700 0.1700 0.1700 2,500 +0.01(+3.03%)
Apr 11, 2022 0.1650 0.1650 0.1650 0.1650 2,445 -0.01(-5.71%)
Apr 08, 2022 0.1700 0.1950 0.1700 0.1750 68,600 +0.02(+16.67%)
Apr 07, 2022 0.1500 0.1500 0.1500 0.1500 17,500 +0.00(+0.00%)
Apr 06, 2022 0.1500 0.1500 0.1500 0.1500 59,800 -0.01(-6.25%)
Apr 05, 2022 0.1600 0.1600 0.1600 0.1600 20,000 -0.01(-3.03%)
Apr 01, 2022 0.1650 17 -0.01(-2.94%)
Mar 31, 2022 0.1550 0.1700 0.1550 0.1700 45,500 +0.02(+9.68%)
Mar 28, 2022 0.1550 7 -0.01(-3.13%)
Mar 25, 2022 0.1550 0.1600 0.1550 0.1600 21,020 +0.01(+6.67%)
Mar 24, 2022 0.1500 0.1500 0.1500 0.1500 11,520 +0.00(+0.00%)
Mar 23, 2022 0.1550 0.1550 0.1550 0.1500 37,500 -0.01(-6.25%)
Mar 22, 2022 0.1700 0.1700 0.1600 0.1600 10,540 +0.01(+3.23%)
Mar 21, 2022 0.1550 0.1550 0.1550 0.1550 1,520 +0.01(+3.33%)
Mar 18, 2022 0.1500 0.1500 0.1500 0.1500 4,400 -0.01(-6.25%)
Mar 17, 2022 0.1600 0.1600 0.1600 0.1600 4,000 +0.01(+3.23%)
Mar 16, 2022 0.1700 0.1700 0.1550 0.1550 42,000 -0.02(-11.43%)
Mar 14, 2022 0.1750 100 +0.02(+12.90%)
Mar 11, 2022 0.1600 0.1600 0.1550 0.1550 26,000 +0.01(+3.33%)
Mar 10, 2022 0.1600 0.1600 0.1500 0.1500 16,000 +0.00(+0.00%)
Mar 09, 2022 0.1500 0.1600 0.1500 0.1500 75,903 -0.01(-3.23%)
Mar 08, 2022 0.1400 0.1600 0.1400 0.1550 324,900 +0.02(+14.81%)
Mar 07, 2022 0.1300 0.1350 0.1250 0.1350 57,195 +0.01(+3.85%)
Mar 04, 2022 0.1250 0.1300 0.1250 0.1300 84,500 +0.00(+0.00%)
Mar 03, 2022 0.1300 0.1300 0.1200 0.1300 124,100 +0.00(+0.00%)
Mar 02, 2022 0.1300 0.1300 0.1300 0.1300 31,880 +0.01(+8.33%)
Mar 01, 2022 0.1350 0.1350 0.1200 0.1200 83,238 -0.01(-7.69%)
Feb 28, 2022 0.1300 0.1300 0.1300 0.1300 5,500 -0.01(-3.70%)
Feb 24, 2022 0.1350 418 -0.01(-3.57%)
Feb 23, 2022 0.1400 0.1400 0.1300 0.1400 94,250 +0.01(+7.69%)
Feb 22, 2022 0.1300 0.1350 0.1250 0.1300 70,571 -0.01(-3.70%)
Feb 18, 2022 0.1350 0 +0.00(+0.00%)
Feb 17, 2022 0.1350 0.1450 0.1300 0.1350 53,500 -0.01(-3.57%)
Feb 16, 2022 0.1500 0.1500 0.1350 0.1400 158,054 -0.02(-12.50%)
Feb 15, 2022 0.1600 0.1600 0.1600 0.1600 3,000 -0.01(-5.88%)
Feb 14, 2022 0.1700 0.1700 0.1400 0.1700 29,500 +0.00(+0.00%)
Feb 11, 2022 0.1700 0.1700 0.1700 0.1700 1,400 +0.01(+6.25%)
Feb 10, 2022 0.1600 0.1600 0.1600 0.1600 40,000 +0.00(+0.00%)
Feb 09, 2022 0.1550 0.1700 0.1550 0.1600 2,500 +0.00(+0.00%)
Feb 08, 2022 0.1600 0.1600 0.1400 0.1600 47,000 +0.00(+0.00%)
Feb 07, 2022 0.1600 0.1600 0.1600 0.1600 1,577 -0.01(-5.88%)
Feb 04, 2022 0.1700 0.1700 0.1700 0.1700 4,000 -0.01(-5.56%)
Feb 02, 2022 0.1800 0.1800 0.1800 0.1800 20,000 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.