Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LIS )

0.2000 +0.0100 (+5.26%)
Streaming Delayed Price Updated: 1:46 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.2000 0.2000 0.2000 0.2000 8,590 +0.01(+5.26%)
Aug 02, 2024 0.1900 0 -0.01(-5.00%)
Aug 01, 2024 0.2100 0.2100 0.2000 0.2000 23,800 -0.01(-4.76%)
Jul 31, 2024 0.2300 0.2300 0.2000 0.2100 154,935 -0.04(-14.29%)
Jul 30, 2024 0.2300 0.2450 0.2300 0.2450 13,027 +0.01(+6.52%)
Jul 29, 2024 0.2300 0.2300 0.2300 0.2300 2,000 -0.01(-6.12%)
Jul 26, 2024 0.2450 0.2450 0.2450 0.2450 2,955 +0.01(+4.26%)
Jul 25, 2024 0.2250 0.2350 0.2250 0.2350 31,703 +0.00(+2.17%)
Jul 24, 2024 0.2300 0.2300 0.2300 0.2300 1,050 +0.01(+4.55%)
Jul 23, 2024 0.2350 0.2350 0.2200 0.2200 76,269 -0.01(-6.38%)
Jul 22, 2024 0.2400 0.2400 0.2300 0.2350 52,041 -0.01(-2.08%)
Jul 19, 2024 0.2400 0.2400 0.2400 0.2400 7,940 -0.01(-4.00%)
Jul 18, 2024 0.2400 0.2500 0.2400 0.2500 39,814 +0.01(+4.17%)
Jul 17, 2024 0.2700 0.2700 0.2400 0.2400 64,892 -0.05(-17.24%)
Jul 16, 2024 0.2900 0.2950 0.2800 0.2900 114,454 +0.00(+0.00%)
Jul 15, 2024 0.2550 0.2900 0.2550 0.2900 351,537 +0.05(+23.40%)
Jul 12, 2024 0.2650 0.2650 0.2350 0.2350 84,400 -0.03(-11.32%)
Jul 11, 2024 0.2700 0.2700 0.2500 0.2650 64,030 +0.02(+6.00%)
Jul 10, 2024 0.2250 0.2600 0.2150 0.2500 178,364 +0.04(+19.05%)
Jul 09, 2024 0.2100 0.2150 0.2100 0.2100 26,065 -0.01(-2.33%)
Jul 08, 2024 0.2100 0.2200 0.2100 0.2150 36,900 -0.01(-2.27%)
Jul 05, 2024 0.2200 0.2250 0.2100 0.2200 110,100 -0.01(-2.22%)
Jul 04, 2024 0.2350 0.2350 0.2200 0.2250 34,768 +0.00(+0.00%)
Jul 03, 2024 0.2300 0.2300 0.2250 0.2250 61,453 -0.01(-2.17%)
Jul 02, 2024 0.2500 0.2500 0.2250 0.2300 114,634 -0.03(-11.54%)
Jun 28, 2024 0.2600 0 -0.01(-1.89%)
Jun 27, 2024 0.2750 0.2850 0.2650 0.2650 11,851 -0.01(-3.64%)
Jun 26, 2024 0.2700 0.2850 0.2700 0.2750 102,179 +0.00(+0.00%)
Jun 25, 2024 0.2950 0.2950 0.2750 0.2750 37,100 -0.01(-5.17%)
Jun 24, 2024 0.2900 0.3000 0.2800 0.2900 196,210 +0.00(+0.00%)
Jun 21, 2024 0.2950 0.2950 0.2800 0.2900 34,590 +0.01(+3.57%)
Jun 20, 2024 0.2800 0.2800 0.2800 0.2800 21,633 +0.00(+0.00%)
Jun 19, 2024 0.2800 0.2800 0.2800 0.2800 20,000 -0.00(-1.75%)
Jun 18, 2024 0.2850 0.2900 0.2800 0.2850 9,014 -0.02(-5.00%)
Jun 17, 2024 0.2900 0.3000 0.2850 0.3000 9,400 +0.01(+1.69%)
Jun 14, 2024 0.2950 0.2950 0.2950 0.2950 31,500 +0.01(+3.51%)
Jun 13, 2024 0.2900 0.3000 0.2850 0.2850 40,037 -0.02(-5.00%)
Jun 12, 2024 0.3000 0.3000 0.2900 0.3000 34,958 -0.01(-1.64%)
Jun 11, 2024 0.3050 0.3050 0.3000 0.3050 16,900 +0.01(+1.67%)
Jun 10, 2024 0.3250 0.3250 0.3000 0.3000 50,286 -0.03(-7.69%)
Jun 07, 2024 0.3300 0.3300 0.3200 0.3250 27,800 +0.01(+1.56%)
Jun 06, 2024 0.3250 0.3250 0.3100 0.3200 41,200 +0.00(+0.00%)
Jun 05, 2024 0.3100 0.3200 0.3100 0.3200 15,813 +0.00(+0.00%)
Jun 04, 2024 0.2950 0.3200 0.2950 0.3200 46,404 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.