Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BAG )

0.0350 +0.0100 (+40.00%)
Streaming Delayed Price Updated: 3:22 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.0250 0.0250 0.0250 0.0250 70,000 -0.01(-28.57%)
Jul 12, 2024 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Jul 11, 2024 0.0300 0.0350 0.0300 0.0350 47,000 +0.01(+40.00%)
Jul 10, 2024 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-16.67%)
Jul 09, 2024 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+20.00%)
Jul 04, 2024 0.0250 0 +0.00(+0.00%)
Jul 03, 2024 0.0250 0.0250 0.0250 0.0250 100,000 -0.01(-37.50%)
Jul 02, 2024 0.0400 0.0400 0.0400 0.0400 140,000 +0.01(+60.00%)
Jun 28, 2024 0.0250 0 +0.00(+0.00%)
Jun 25, 2024 0.0250 30 -0.00(-16.67%)
Jun 24, 2024 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Jun 21, 2024 0.0350 0.0350 0.0300 0.0300 15,000 -0.01(-14.29%)
Jun 20, 2024 0.0350 0.0350 0.0350 0.0350 33,000 +0.00(+0.00%)
Jun 17, 2024 0.0350 0 +0.01(+16.67%)
Jun 13, 2024 0.0300 0 -0.01(-14.29%)
Jun 12, 2024 0.0350 0.0350 0.0350 0.0350 1,500 -0.00(-12.50%)
Jun 11, 2024 0.0400 0.0400 0.0350 0.0400 90,000 +0.00(+0.00%)
Jun 07, 2024 0.0400 0 +0.00(+0.00%)
Jun 04, 2024 0.0400 0 -0.00(-11.11%)
Jun 03, 2024 0.0450 0.0450 0.0450 0.0450 24,000 +0.00(+0.00%)
May 31, 2024 0.0500 0.0500 0.0450 0.0450 8,500 -0.01(-10.00%)
May 30, 2024 0.0450 0.0500 0.0450 0.0500 28,000 +0.01(+11.11%)
May 29, 2024 0.0450 0.0500 0.0450 0.0450 201,221 +0.00(+0.00%)
May 28, 2024 0.0550 0.0550 0.0450 0.0450 390,950 -0.01(-10.00%)
May 27, 2024 0.0450 0.0550 0.0400 0.0500 816,166 +0.01(+11.11%)
May 24, 2024 0.0500 0.0500 0.0450 0.0450 14,090 +0.00(+0.00%)
May 23, 2024 0.0400 0.0500 0.0400 0.0450 636,700 +0.00(+12.50%)
May 22, 2024 0.0450 0.0450 0.0400 0.0400 245,300 -0.00(-11.11%)
May 21, 2024 0.0350 0.0450 0.0350 0.0450 474,400 +0.01(+28.57%)
May 17, 2024 0.0350 0 -0.00(-12.50%)
May 16, 2024 0.0350 0.0400 0.0350 0.0400 54,000 +0.00(+14.29%)
May 15, 2024 0.0300 0.0350 0.0300 0.0350 159,000 -0.00(-12.50%)
May 14, 2024 0.0400 0.0400 0.0400 0.0400 1,301 +0.00(+0.00%)
May 10, 2024 0.0400 0 +0.01(+33.33%)
May 09, 2024 0.0300 0.0300 0.0300 0.0300 1,020 -0.01(-14.29%)
May 08, 2024 0.0400 0.0400 0.0350 0.0350 16,000 -0.00(-12.50%)
May 07, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
May 06, 2024 0.0400 0.0400 0.0400 0.0400 61,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.