Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NEXE )

0.3800 +0.0050 (+1.33%)
Streaming Delayed Price Updated: 2:15 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 0.3850 0.3850 0.3700 0.3750 69,717 -0.01(-1.32%)
Dec 31, 2024 0.3800 0 +0.00(+0.00%)
Dec 30, 2024 0.3800 0.3900 0.3800 0.3800 12,905 -0.01(-1.30%)
Dec 27, 2024 0.3800 0.3900 0.3800 0.3850 93,328 +0.00(+0.00%)
Dec 24, 2024 0.3850 0 +0.00(+0.00%)
Dec 23, 2024 0.4000 0.4000 0.3850 0.3850 73,433 +0.00(+0.00%)
Dec 20, 2024 0.3850 0.3900 0.3800 0.3850 89,710 +0.01(+1.32%)
Dec 19, 2024 0.3850 0.3900 0.3750 0.3800 129,743 -0.01(-2.56%)
Dec 18, 2024 0.4000 0.4000 0.3900 0.3900 90,664 -0.01(-2.50%)
Dec 17, 2024 0.4150 0.4200 0.3900 0.4000 147,134 -0.01(-1.23%)
Dec 16, 2024 0.4350 0.4380 0.4050 0.4050 247,475 -0.03(-7.95%)
Dec 13, 2024 0.4450 0.4450 0.4300 0.4400 126,080 +0.00(+0.00%)
Dec 12, 2024 0.4400 0.4600 0.4300 0.4400 291,040 +0.01(+2.33%)
Dec 11, 2024 0.3900 0.4550 0.3900 0.4300 918,895 +0.04(+11.69%)
Dec 10, 2024 0.4050 0.4050 0.3750 0.3850 213,068 -0.01(-2.53%)
Dec 09, 2024 0.4000 0.4100 0.3950 0.3950 71,980 -0.01(-2.47%)
Dec 06, 2024 0.4000 0.4100 0.3950 0.4050 69,104 +0.01(+2.53%)
Dec 05, 2024 0.4050 0.4200 0.3900 0.3950 216,205 -0.01(-1.25%)
Dec 04, 2024 0.4050 0.4100 0.3900 0.4000 258,045 +0.01(+1.27%)
Dec 03, 2024 0.4100 0.4100 0.3950 0.3950 164,892 -0.01(-1.25%)
Dec 02, 2024 0.4000 0.4100 0.4000 0.4000 22,622 -0.01(-2.44%)
Nov 29, 2024 0.4000 0.4100 0.4000 0.4100 92,975 +0.01(+2.50%)
Nov 28, 2024 0.4100 0.4200 0.4000 0.4000 141,805 +0.01(+1.27%)
Nov 27, 2024 0.3900 0.4250 0.3900 0.3950 72,179 +0.01(+1.28%)
Nov 26, 2024 0.4200 0.4300 0.3900 0.3900 158,202 -0.03(-7.14%)
Nov 25, 2024 0.4400 0.4500 0.4100 0.4200 89,834 +0.00(+0.00%)
Nov 22, 2024 0.4050 0.4500 0.3950 0.4200 238,352 +0.01(+1.20%)
Nov 21, 2024 0.4200 0.4250 0.4150 0.4150 188,600 +0.01(+3.75%)
Nov 20, 2024 0.4050 0.4050 0.3750 0.4000 200,928 +0.00(+0.00%)
Nov 19, 2024 0.4000 0.4150 0.3950 0.4000 85,984 +0.00(+0.00%)
Nov 18, 2024 0.4000 0.4100 0.4000 0.4000 12,389 +0.00(+0.00%)
Nov 15, 2024 0.3900 0.4100 0.3850 0.4000 92,619 +0.00(+0.00%)
Nov 14, 2024 0.4300 0.4500 0.3900 0.4000 110,903 -0.01(-3.61%)
Nov 13, 2024 0.4350 0.4350 0.4150 0.4150 24,378 +0.00(+0.00%)
Nov 12, 2024 0.4100 0.4350 0.4100 0.4150 68,397 +0.00(+0.00%)
Nov 11, 2024 0.4100 0.4380 0.4100 0.4150 71,747 -0.01(-2.35%)
Nov 08, 2024 0.4000 0.4400 0.4000 0.4250 69,435 +0.02(+6.25%)
Nov 07, 2024 0.4000 0.4150 0.3950 0.4000 45,800 +0.01(+1.27%)
Nov 06, 2024 0.4100 0.4200 0.3900 0.3950 38,100 -0.01(-1.25%)
Nov 05, 2024 0.4150 0.4150 0.3850 0.4000 230,503 +0.00(+0.00%)
Nov 04, 2024 0.4050 0.4100 0.3900 0.4000 50,250 -0.01(-1.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.