Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 21, 2024 0.0500 0.0500 0.0450 0.0450 28,200 -0.01(-10.00%)
Feb 20, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Feb 16, 2024 0.0500 0 +0.00(+0.00%)
Feb 12, 2024 0.0500 8 +0.00(+0.00%)
Feb 09, 2024 0.0500 0.0500 0.0500 0.0500 7,119 +0.00(+0.00%)
Feb 08, 2024 0.0500 0.0500 0.0450 0.0500 57,305 +0.00(+0.00%)
Feb 07, 2024 0.0500 0.0500 0.0500 0.0500 24,500 +0.00(+0.00%)
Feb 06, 2024 0.0500 0.0500 0.0500 0.0500 25,000 +0.01(+11.11%)
Feb 05, 2024 0.0500 0.0500 0.0450 0.0450 104,000 -0.01(-10.00%)
Feb 02, 2024 0.0450 0.0500 0.0450 0.0500 18,000 +0.00(+0.00%)
Feb 01, 2024 0.0500 0.0500 0.0500 0.0500 38,000 +0.00(+0.00%)
Jan 31, 2024 0.0550 0.0550 0.0500 0.0500 11,000 +0.00(+0.00%)
Jan 30, 2024 0.0500 0.0500 0.0500 0.0500 289,150 +0.00(+0.00%)
Jan 29, 2024 0.0500 0.0500 0.0500 0.0500 113,500 +0.00(+0.00%)
Jan 26, 2024 0.0500 0.0550 0.0500 0.0500 24,600 -0.00(-9.09%)
Jan 25, 2024 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+10.00%)
Jan 24, 2024 0.0550 0.0550 0.0500 0.0500 18,000 +0.00(+0.00%)
Jan 23, 2024 0.0550 0.0550 0.0500 0.0500 142,180 -0.00(-9.09%)
Jan 22, 2024 0.0550 0.0550 0.0550 0.0550 17,510 +0.00(+0.00%)
Jan 19, 2024 0.0500 0.0550 0.0500 0.0550 82,894 +0.00(+0.00%)
Jan 18, 2024 0.0550 0.0550 0.0550 0.0550 66,000 +0.00(+0.00%)
Jan 17, 2024 0.0600 0.0600 0.0550 0.0550 234,008 -0.00(-8.33%)
Jan 16, 2024 0.0600 0.0600 0.0600 0.0600 13,015 -0.01(-7.69%)
Jan 15, 2024 0.0650 0.0650 0.0650 0.0650 1,325 +0.00(+0.00%)
Jan 12, 2024 0.0600 0.0650 0.0600 0.0650 67,083 +0.00(+0.00%)
Jan 11, 2024 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Jan 10, 2024 0.0600 0.0650 0.0600 0.0650 25,654 +0.00(+0.00%)
Jan 09, 2024 0.0600 0.0650 0.0600 0.0650 20,632 +0.01(+8.33%)
Jan 08, 2024 0.0650 0.0650 0.0600 0.0600 102,000 -0.01(-7.69%)
Jan 05, 2024 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Jan 04, 2024 0.0650 0.0650 0.0600 0.0650 30,000 +0.00(+0.00%)
Jan 03, 2024 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Jan 02, 2024 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Dec 29, 2023 0.0650 0 +0.00(+0.00%)
Dec 28, 2023 0.0600 0.0650 0.0600 0.0650 131,000 +0.01(+8.33%)
Dec 27, 2023 0.0650 0.0650 0.0550 0.0600 624,764 -0.01(-7.69%)
Dec 22, 2023 0.0650 0 +0.00(+0.00%)
Dec 21, 2023 0.0700 0.0700 0.0650 0.0650 47,000 -0.01(-7.14%)
Dec 20, 2023 0.0650 0.0700 0.0650 0.0700 1,050,000 +0.01(+7.69%)
Dec 19, 2023 0.0650 0.0650 0.0600 0.0650 61,000 -0.01(-7.14%)
Dec 18, 2023 0.0650 0.0700 0.0650 0.0700 577,000 +0.01(+7.69%)
Dec 15, 2023 0.0650 0.0650 0.0650 0.0650 18,206 +0.01(+8.33%)
Dec 14, 2023 0.0650 0.0650 0.0600 0.0600 46,207 +0.00(+0.00%)
Dec 13, 2023 0.0600 0.0600 0.0600 0.0600 54,389 -0.01(-7.69%)
Dec 12, 2023 0.0700 0.0700 0.0600 0.0650 114,200 +0.00(+0.00%)
Dec 11, 2023 0.0650 0.0650 0.0650 0.0650 36,606 +0.00(+0.00%)
Dec 08, 2023 0.0700 0.0700 0.0650 0.0650 39,200 -0.01(-7.14%)
Dec 07, 2023 0.0700 0.0700 0.0700 0.0700 7,200 +0.01(+7.69%)
Dec 06, 2023 0.0700 0.0700 0.0650 0.0650 14,000 +0.00(+0.00%)
Dec 05, 2023 0.0700 0.0700 0.0650 0.0650 11,050 +0.00(+0.00%)
Dec 04, 2023 0.0650 0.0650 0.0650 0.0650 886,795 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.