Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SSVR )

0.4650 +0.0250 (+5.68%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.4400 0.4700 0.4400 0.4650 43,839 +0.03(+5.68%)
Jul 04, 2024 0.4400 0.4400 0.4300 0.4400 18,682 +0.00(+0.00%)
Jul 03, 2024 0.4200 0.4500 0.4200 0.4400 27,922 +0.03(+8.64%)
Jul 02, 2024 0.4300 0.4300 0.4000 0.4050 145,371 -0.01(-2.41%)
Jun 28, 2024 0.4150 0 +0.00(+0.00%)
Jun 27, 2024 0.4350 0.4400 0.4150 0.4150 134,402 -0.02(-3.49%)
Jun 26, 2024 0.4250 0.4450 0.4250 0.4300 17,796 +0.01(+1.18%)
Jun 25, 2024 0.4500 0.4500 0.4150 0.4250 128,020 -0.04(-7.61%)
Jun 24, 2024 0.4650 0.4650 0.4400 0.4600 18,100 -0.01(-1.08%)
Jun 21, 2024 0.4800 0.5100 0.4200 0.4650 163,000 -0.02(-4.12%)
Jun 20, 2024 0.4600 0.4850 0.4600 0.4850 75,300 +0.03(+7.78%)
Jun 19, 2024 0.4500 0.4600 0.4500 0.4500 30,610 -0.01(-1.10%)
Jun 18, 2024 0.4650 0.4850 0.4500 0.4550 54,719 -0.01(-2.15%)
Jun 17, 2024 0.4700 0.5000 0.4600 0.4650 67,753 -0.01(-2.11%)
Jun 14, 2024 0.4700 0.4850 0.4650 0.4750 123,067 +0.01(+1.06%)
Jun 13, 2024 0.4800 0.4800 0.4600 0.4700 160,733 -0.01(-2.08%)
Jun 12, 2024 0.5100 0.5100 0.4800 0.4800 169,823 -0.02(-3.03%)
Jun 11, 2024 0.5300 0.5300 0.4850 0.4950 155,608 -0.04(-6.60%)
Jun 10, 2024 0.5400 0.5400 0.5200 0.5300 108,217 -0.01(-1.85%)
Jun 07, 2024 0.5300 0.5400 0.5100 0.5400 157,104 -0.02(-3.57%)
Jun 06, 2024 0.5300 0.5600 0.5300 0.5600 185,339 +0.03(+5.66%)
Jun 05, 2024 0.5200 0.5300 0.5200 0.5300 129,016 +0.01(+1.92%)
Jun 04, 2024 0.5400 0.5400 0.5200 0.5200 361,475 -0.03(-5.45%)
Jun 03, 2024 0.5500 0.5500 0.5300 0.5500 326,869 +0.01(+1.85%)
May 31, 2024 0.5500 0.5600 0.5200 0.5400 570,909 +0.02(+3.85%)
May 30, 2024 0.5400 0.5500 0.5100 0.5200 321,538 -0.01(-1.89%)
May 29, 2024 0.4900 0.5300 0.4900 0.5300 236,304 +0.05(+10.42%)
May 28, 2024 0.4150 0.4950 0.4150 0.4800 509,452 +0.07(+17.07%)
May 27, 2024 0.4100 0.4200 0.4000 0.4100 93,759 +0.01(+2.50%)
May 24, 2024 0.4100 0.4150 0.4000 0.4000 69,933 -0.01(-2.44%)
May 23, 2024 0.4150 0.4200 0.3950 0.4100 143,124 +0.00(+0.00%)
May 22, 2024 0.4300 0.4400 0.4050 0.4100 168,756 -0.03(-6.82%)
May 21, 2024 0.4300 0.4500 0.4000 0.4400 458,508 +0.02(+3.53%)
May 17, 2024 0.4250 0 -0.01(-1.16%)
May 16, 2024 0.4000 0.4350 0.3850 0.4300 472,506 +0.02(+4.88%)
May 15, 2024 0.3900 0.4150 0.3800 0.4100 360,878 +0.02(+6.49%)
May 14, 2024 0.3900 0.4000 0.3850 0.3850 91,214 +0.00(+0.00%)
May 13, 2024 0.3950 0.4000 0.3800 0.3850 114,560 -0.01(-1.28%)
May 10, 2024 0.4200 0.4250 0.3800 0.3900 234,090 -0.02(-4.88%)
May 09, 2024 0.3850 0.4150 0.3850 0.4100 206,783 +0.03(+7.89%)
May 08, 2024 0.3900 0.3900 0.3800 0.3800 69,095 -0.01(-2.56%)
May 07, 2024 0.3950 0.4000 0.3900 0.3900 103,445 +0.00(+0.00%)
May 06, 2024 0.3900 0.4000 0.3900 0.3900 152,367 +0.01(+1.30%)
May 03, 2024 0.4050 0.4050 0.3850 0.3850 86,517 -0.02(-3.75%)
May 02, 2024 0.4100 0.4100 0.3950 0.4000 130,347 -0.01(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.