Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: STRR )

0.2800 +0.0050 (+1.82%)
Streaming Delayed Price Updated: 12:46 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 0.2850 0.2850 0.2800 0.2800 7,500 +0.01(+1.82%)
Oct 01, 2024 0.2800 0.2800 0.2750 0.2750 20,000 -0.01(-5.17%)
Sep 30, 2024 0.2900 0.2900 0.2900 0.2900 1,000 +0.01(+1.75%)
Sep 26, 2024 0.2850 0 -0.01(-1.72%)
Sep 25, 2024 0.2900 0.2900 0.2800 0.2900 21,642 +0.01(+1.75%)
Sep 24, 2024 0.2750 0.2850 0.2750 0.2850 24,000 +0.01(+3.64%)
Sep 23, 2024 0.2750 0.2750 0.2700 0.2750 9,600 +0.01(+1.85%)
Sep 20, 2024 0.2750 0.2750 0.2700 0.2700 3,000 +0.00(+0.00%)
Sep 19, 2024 0.2700 0.2700 0.2700 0.2700 2,000 -0.01(-1.82%)
Sep 18, 2024 0.2750 0.2750 0.2750 0.2750 2,750 +0.00(+0.00%)
Sep 17, 2024 0.2750 0.2750 0.2700 0.2750 6,331 +0.01(+1.85%)
Sep 16, 2024 0.2700 0.2700 0.2700 0.2700 31,300 +0.00(+0.00%)
Sep 13, 2024 0.2700 0.2750 0.2700 0.2700 204,500 +0.01(+1.89%)
Sep 12, 2024 0.2700 0.2700 0.2600 0.2650 20,000 -0.01(-3.64%)
Sep 11, 2024 0.2700 0.2750 0.2700 0.2750 7,000 +0.01(+1.85%)
Sep 09, 2024 0.2700 0 +0.00(+0.00%)
Sep 06, 2024 0.2800 0.2800 0.2650 0.2700 94,002 -0.01(-1.82%)
Sep 05, 2024 0.2700 0.2750 0.2700 0.2750 10,177 +0.01(+1.85%)
Sep 04, 2024 0.2700 0.2700 0.2650 0.2700 30,000 +0.01(+1.89%)
Sep 03, 2024 0.2650 0.2650 0.2600 0.2650 110,000 -0.01(-3.64%)
Aug 30, 2024 0.2750 0 +0.01(+1.85%)
Aug 29, 2024 0.2750 0.2780 0.2700 0.2700 19,500 -0.01(-1.82%)
Aug 28, 2024 0.2700 0.3400 0.2700 0.2750 211,000 +0.01(+3.77%)
Aug 27, 2024 0.2700 0.2700 0.2650 0.2650 22,000 -0.01(-1.85%)
Aug 26, 2024 0.2800 0.2800 0.2680 0.2700 33,000 +0.00(+0.00%)
Aug 23, 2024 0.2750 0.2750 0.2700 0.2700 14,700 +0.00(+0.00%)
Aug 22, 2024 0.2700 0.2700 0.2700 0.2700 500 -0.01(-1.82%)
Aug 21, 2024 0.2750 0.2750 0.2750 0.2750 500 +0.01(+1.85%)
Aug 20, 2024 0.2700 0.2700 0.2700 0.2700 46,500 +0.00(+0.00%)
Aug 19, 2024 0.2750 0.2750 0.2700 0.2700 14,500 -0.01(-1.82%)
Aug 16, 2024 0.2700 0.2750 0.2700 0.2750 78,500 +0.01(+1.85%)
Aug 15, 2024 0.2700 0.2700 0.2700 0.2700 29,500 +0.00(+0.00%)
Aug 14, 2024 0.2700 0.2700 0.2700 0.2700 7,000 +0.00(+0.00%)
Aug 13, 2024 0.2750 0.2750 0.2700 0.2700 22,505 +0.00(+0.00%)
Aug 12, 2024 0.2750 0.2800 0.2700 0.2700 84,000 -0.01(-1.82%)
Aug 09, 2024 0.2750 0.2800 0.2750 0.2750 63,040 +0.00(+0.00%)
Aug 08, 2024 0.2750 0.2750 0.2700 0.2750 58,500 +0.00(+0.00%)
Aug 07, 2024 0.2600 0.2750 0.2600 0.2750 166,003 +0.03(+10.00%)
Aug 06, 2024 0.2700 0.2700 0.2500 0.2500 101,990 -0.03(-9.09%)
Aug 02, 2024 0.2750 0 -0.01(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.