Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NBM )

0.6500 -0.0250 (-3.70%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.6600 0.6900 0.6300 0.6500 228,978 -0.03(-3.70%)
Dec 19, 2024 0.6100 0.7000 0.6000 0.6750 627,694 +0.06(+8.87%)
Dec 18, 2024 0.4400 0.6400 0.4400 0.6200 1,048,784 +0.21(+51.22%)
Dec 17, 2024 0.5900 0.6000 0.4000 0.4100 1,583,825 -0.20(-32.79%)
Dec 16, 2024 0.6300 0.6700 0.6000 0.6100 329,390 -0.07(-10.29%)
Dec 13, 2024 0.6700 0.7000 0.6400 0.6800 127,108 +0.03(+4.62%)
Dec 12, 2024 0.6800 0.7550 0.6500 0.6500 427,594 -0.04(-6.47%)
Dec 11, 2024 0.7000 0.7150 0.6900 0.6950 208,051 -0.03(-3.47%)
Dec 10, 2024 0.6800 0.7400 0.6600 0.7200 490,383 +0.08(+12.50%)
Dec 09, 2024 0.8000 0.8000 0.6300 0.6400 904,031 -0.15(-18.99%)
Dec 06, 2024 0.7700 0.8300 0.7700 0.7900 295,858 +0.03(+3.27%)
Dec 05, 2024 0.8500 0.8500 0.7500 0.7650 410,193 -0.06(-7.83%)
Dec 04, 2024 0.8000 0.8650 0.8000 0.8300 367,100 +0.02(+2.47%)
Dec 03, 2024 0.8800 0.8800 0.7500 0.8100 1,009,499 -0.08(-9.50%)
Dec 02, 2024 0.9000 0.9150 0.8850 0.8950 326,649 +0.02(+2.29%)
Nov 29, 2024 0.8400 0.9100 0.8400 0.8750 637,910 +0.03(+2.94%)
Nov 28, 2024 0.8200 0.8500 0.8200 0.8500 137,735 +0.01(+1.19%)
Nov 27, 2024 0.8500 0.8700 0.8100 0.8400 714,248 -0.01(-1.18%)
Nov 26, 2024 0.7500 0.8800 0.7500 0.8500 674,352 +0.14(+19.72%)
Nov 25, 2024 0.9500 0.9900 0.6500 0.7100 989,495 -0.23(-24.47%)
Nov 22, 2024 0.8200 0.9400 0.8200 0.9400 1,024,715 +0.12(+14.63%)
Nov 21, 2024 0.7800 0.8300 0.7400 0.8200 676,739 +0.05(+6.49%)
Nov 20, 2024 0.7000 0.8400 0.7000 0.7700 985,639 +0.07(+10.00%)
Nov 19, 2024 0.7000 0.7000 0.6900 0.7000 303,977 +0.01(+1.45%)
Nov 18, 2024 0.6900 0.7100 0.6700 0.6900 285,457 +0.00(+0.00%)
Nov 15, 2024 0.6800 0.7000 0.6600 0.6900 408,425 +0.00(+0.00%)
Nov 14, 2024 0.6800 0.7300 0.6700 0.6900 923,797 +0.01(+1.47%)
Nov 13, 2024 0.6800 0.6800 0.6300 0.6800 334,560 +0.01(+1.49%)
Nov 12, 2024 0.6200 0.6900 0.6200 0.6700 1,665,129 +0.05(+8.06%)
Nov 11, 2024 0.5400 0.6400 0.5400 0.6200 909,966 +0.08(+14.81%)
Nov 08, 2024 0.5000 0.5800 0.5000 0.5400 662,462 +0.03(+5.88%)
Nov 07, 2024 0.4750 0.5200 0.4700 0.5100 747,545 +0.04(+7.37%)
Nov 06, 2024 0.4700 0.4850 0.4650 0.4750 389,950 +0.01(+1.06%)
Nov 05, 2024 0.4500 0.4800 0.4500 0.4700 104,817 +0.02(+4.44%)
Nov 04, 2024 0.4500 0.4650 0.4250 0.4500 244,259 -0.01(-1.10%)
Nov 01, 2024 0.4450 0.4800 0.4450 0.4550 166,992 -0.01(-1.09%)
Oct 31, 2024 0.4100 0.4700 0.4100 0.4600 357,150 +0.07(+16.46%)
Oct 30, 2024 0.4300 0.4650 0.3550 0.3950 190,753 -0.07(-15.96%)
Oct 29, 2024 0.4400 0.4700 0.4300 0.4700 347,385 +0.01(+3.30%)
Oct 28, 2024 0.4750 0.4950 0.4300 0.4550 689,586 -0.01(-3.19%)
Oct 25, 2024 0.4750 0.4900 0.4600 0.4700 327,959 -0.01(-1.05%)
Oct 24, 2024 0.4750 0.4900 0.4600 0.4750 321,463 +0.01(+1.06%)
Oct 23, 2024 0.4300 0.4900 0.4300 0.4700 367,911 +0.04(+9.30%)
Oct 22, 2024 0.5000 0.5000 0.4300 0.4300 547,648 -0.07(-14.00%)
Oct 21, 2024 0.4750 0.5200 0.4700 0.5000 911,833 +0.03(+6.38%)
Oct 18, 2024 0.4300 0.4750 0.4300 0.4700 891,290 +0.04(+9.30%)
Oct 17, 2024 0.4100 0.4300 0.4050 0.4300 863,830 +0.02(+6.17%)
Oct 16, 2024 0.3850 0.4200 0.3850 0.4050 863,622 +0.02(+5.19%)
Oct 15, 2024 0.3350 0.4050 0.3350 0.3850 852,868 +0.07(+22.22%)
Oct 11, 2024 0.3150 0 +0.01(+1.61%)
Oct 10, 2024 0.2950 0.3100 0.2800 0.3100 440,128 +0.02(+5.08%)
Oct 09, 2024 0.3600 0.3600 0.2850 0.2950 631,877 -0.09(-22.37%)
Oct 08, 2024 0.3950 0.4150 0.3500 0.3800 295,020 -0.03(-8.43%)
Oct 07, 2024 0.3250 0.4400 0.3250 0.4150 1,519,696 +0.10(+31.75%)
Oct 04, 2024 0.3200 0.3250 0.3150 0.3150 168,122 -0.01(-1.56%)
Oct 03, 2024 0.3100 0.3250 0.3000 0.3200 153,251 +0.01(+3.23%)
Oct 02, 2024 0.2900 0.3150 0.2800 0.3100 293,723 +0.03(+8.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.