Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RKV )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 9:52 AM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2024 0.0650 0.1250 0.0650 0.0800 1,265,022 +0.01(+23.08%)
Nov 27, 2024 0.0650 0.0800 0.0600 0.0650 453,000 +0.01(+8.33%)
Nov 26, 2024 0.0650 0.0650 0.0600 0.0600 42,090 +0.00(+0.00%)
Nov 25, 2024 0.0600 0.0650 0.0600 0.0600 220,958 +0.00(+9.09%)
Nov 21, 2024 0.0550 0 -0.00(-8.33%)
Nov 20, 2024 0.0650 0.0650 0.0600 0.0600 75,000 -0.01(-7.69%)
Nov 19, 2024 0.0750 0.0750 0.0600 0.0650 962,000 -0.01(-18.75%)
Nov 18, 2024 0.0800 0.0800 0.0800 0.0800 24,000 +0.00(+0.00%)
Nov 15, 2024 0.0750 0.0800 0.0750 0.0800 13,000 +0.00(+0.00%)
Nov 14, 2024 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Nov 13, 2024 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Nov 12, 2024 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Nov 11, 2024 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Nov 08, 2024 0.0750 0.0800 0.0750 0.0800 112,000 +0.00(+0.00%)
Nov 07, 2024 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Nov 06, 2024 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Nov 05, 2024 0.0800 0.0800 0.0750 0.0800 12,000 +0.00(+0.00%)
Nov 04, 2024 0.0800 0.0800 0.0800 0.0800 22,000 +0.00(+0.00%)
Nov 01, 2024 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Oct 31, 2024 0.0800 0.0800 0.0800 0.0800 1,300 +0.00(+0.00%)
Oct 30, 2024 0.0800 0.0800 0.0750 0.0800 63,000 +0.00(+0.00%)
Oct 29, 2024 0.0750 0.0800 0.0750 0.0800 68,000 +0.00(+0.00%)
Oct 28, 2024 0.0750 0.0800 0.0750 0.0800 175,000 +0.01(+6.67%)
Oct 25, 2024 0.0750 0.0750 0.0700 0.0750 369,598 -0.01(-6.25%)
Oct 24, 2024 0.0800 0.0800 0.0800 0.0800 38,000 +0.00(+0.00%)
Oct 23, 2024 0.0800 0.0800 0.0800 0.0800 36,000 +0.00(+0.00%)
Oct 22, 2024 0.0850 0.0850 0.0800 0.0800 29,000 +0.01(+6.67%)
Oct 21, 2024 0.0850 0.0850 0.0750 0.0750 199,000 -0.01(-6.25%)
Oct 18, 2024 0.0800 0.0800 0.0800 0.0800 37,000 +0.01(+6.67%)
Oct 17, 2024 0.0850 0.0850 0.0750 0.0750 136,000 -0.01(-11.76%)
Oct 16, 2024 0.0850 0.0850 0.0850 0.0850 18,850 +0.01(+6.25%)
Oct 15, 2024 0.0900 0.0900 0.0800 0.0800 216,000 -0.01(-5.88%)
Oct 11, 2024 0.0850 0 +0.00(+0.00%)
Oct 10, 2024 0.0900 0.0900 0.0850 0.0850 37,000 -0.00(-5.56%)
Oct 09, 2024 0.0900 0.0950 0.0900 0.0900 11,223 -0.01(-5.26%)
Oct 08, 2024 0.1000 0.1000 0.0850 0.0950 44,000 -0.01(-5.00%)
Oct 07, 2024 0.1100 0.1100 0.0900 0.1000 363,000 -0.01(-9.09%)
Oct 04, 2024 0.1100 0.1100 0.1000 0.1100 43,098 +0.00(+0.00%)
Oct 03, 2024 0.1000 0.1150 0.1000 0.1100 51,500 +0.01(+10.00%)
Oct 02, 2024 0.1100 0.1100 0.1000 0.1000 40,500 -0.01(-9.09%)
Oct 01, 2024 0.1000 0.1100 0.1000 0.1100 13,000 +0.01(+15.79%)
Sep 30, 2024 0.0950 0.1050 0.0900 0.0950 50,000 -0.01(-5.00%)
Sep 27, 2024 0.1050 0.1100 0.1000 0.1000 39,035 +0.01(+5.26%)
Sep 26, 2024 0.0950 0.0950 0.0850 0.0950 43,183 -0.01(-5.00%)
Sep 25, 2024 0.0900 0.1250 0.0850 0.1000 55,000 +0.01(+17.65%)
Sep 24, 2024 0.0850 0.0900 0.0850 0.0850 87,000 +0.00(+0.00%)
Sep 23, 2024 0.0900 0.0900 0.0850 0.0850 42,250 +0.00(+0.00%)
Sep 20, 2024 0.0900 0.0900 0.0850 0.0850 15,200 +0.00(+0.00%)
Sep 19, 2024 0.0900 0.0900 0.0850 0.0850 3,000 +0.00(+0.00%)
Sep 18, 2024 0.0850 0.0900 0.0800 0.0850 61,591 -0.00(-5.56%)
Sep 17, 2024 0.0850 0.0900 0.0800 0.0900 23,361 +0.01(+12.50%)
Sep 16, 2024 0.0850 0.0850 0.0750 0.0800 40,225 +0.01(+6.67%)
Sep 13, 2024 0.0900 0.0950 0.0750 0.0750 61,000 -0.02(-21.05%)
Sep 12, 2024 0.0850 0.1000 0.0850 0.0950 109,610 +0.01(+11.76%)
Sep 11, 2024 0.0850 0.0850 0.0850 0.0850 8,000 +0.01(+6.25%)
Sep 10, 2024 0.0900 0.0900 0.0800 0.0800 37,500 -0.01(-5.88%)
Sep 09, 2024 0.0900 0.0900 0.0850 0.0850 31,000 +0.00(+0.00%)
Sep 06, 2024 0.0900 0.0900 0.0800 0.0850 350,000 -0.00(-5.56%)
Sep 05, 2024 0.0900 0.0900 0.0900 0.0900 22,000 -0.01(-5.26%)
Sep 04, 2024 0.0900 0.0950 0.0800 0.0950 87,000 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.