Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GMG )

0.4800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.4700 0.4900 0.4600 0.4800 201,795 +0.03(+6.67%)
May 16, 2024 0.4800 0.4850 0.4450 0.4500 312,735 -0.02(-5.26%)
May 15, 2024 0.3800 0.5600 0.3650 0.4750 973,814 +0.10(+26.67%)
May 14, 2024 0.3750 0.3800 0.3600 0.3750 337,260 +0.00(+0.00%)
May 13, 2024 0.3700 0.3800 0.3650 0.3750 193,446 +0.01(+1.35%)
May 10, 2024 0.3750 0.3800 0.3700 0.3700 235,133 -0.01(-2.63%)
May 09, 2024 0.3800 0.3800 0.3700 0.3800 72,533 +0.00(+0.00%)
May 08, 2024 0.4000 0.4000 0.3750 0.3800 226,039 -0.02(-3.80%)
May 07, 2024 0.3900 0.4200 0.3900 0.3950 314,967 +0.01(+2.60%)
May 06, 2024 0.4200 0.4200 0.3850 0.3850 213,922 -0.02(-6.10%)
May 03, 2024 0.4400 0.4450 0.4030 0.4100 785,375 -0.03(-6.82%)
May 02, 2024 0.4500 0.4700 0.4300 0.4400 414,037 -0.01(-2.22%)
May 01, 2024 0.5000 0.5000 0.4350 0.4500 234,270 -0.05(-10.00%)
Apr 30, 2024 0.5200 0.5400 0.4500 0.5000 245,794 +0.00(+0.00%)
Apr 29, 2024 0.4250 0.5000 0.4200 0.5000 319,916 +0.06(+13.64%)
Apr 26, 2024 0.3700 0.4400 0.3650 0.4400 1,055,215 -0.05(-11.11%)
Apr 25, 2024 0.5100 0.5400 0.4900 0.4950 226,223 +0.01(+1.02%)
Apr 24, 2024 0.4900 0.6200 0.4850 0.4900 653,279 +0.01(+2.08%)
Apr 23, 2024 0.5100 0.5100 0.4600 0.4800 348,230 +0.01(+2.13%)
Apr 22, 2024 0.5200 0.5200 0.4650 0.4700 291,115 -0.05(-9.62%)
Apr 19, 2024 0.5300 0.5400 0.5000 0.5200 117,881 -0.03(-5.45%)
Apr 18, 2024 0.5500 0.5600 0.5300 0.5500 96,190 -0.01(-1.79%)
Apr 17, 2024 0.5600 0.5700 0.5500 0.5600 102,267 -0.03(-5.08%)
Apr 16, 2024 0.6100 0.6200 0.5700 0.5900 85,983 -0.03(-4.84%)
Apr 15, 2024 0.6100 0.6300 0.6000 0.6200 32,950 -0.01(-1.59%)
Apr 12, 2024 0.6400 0.6400 0.6100 0.6300 63,994 -0.01(-1.56%)
Apr 11, 2024 0.6600 0.6700 0.6200 0.6400 59,545 -0.02(-3.03%)
Apr 10, 2024 0.6800 0.6800 0.6500 0.6600 40,526 -0.03(-4.35%)
Apr 09, 2024 0.6600 0.6900 0.6400 0.6900 82,005 +0.03(+4.55%)
Apr 08, 2024 0.7100 0.7100 0.6600 0.6600 167,013 -0.05(-7.04%)
Apr 05, 2024 0.7200 0.7500 0.6900 0.7100 128,428 -0.02(-2.74%)
Apr 04, 2024 0.7700 0.7700 0.7100 0.7300 126,960 -0.01(-1.35%)
Apr 03, 2024 0.6900 0.7900 0.6900 0.7400 240,558 +0.05(+7.25%)
Apr 02, 2024 0.7400 0.7400 0.6800 0.6900 186,684 -0.04(-5.48%)
Apr 01, 2024 0.7200 0.7400 0.7000 0.7300 75,054 -0.01(-1.35%)
Mar 28, 2024 0.7400 0 +0.01(+1.37%)
Mar 27, 2024 0.7300 0.7400 0.7200 0.7300 68,253 -0.01(-1.35%)
Mar 26, 2024 0.7100 0.7600 0.7100 0.7400 78,569 +0.02(+2.78%)
Mar 25, 2024 0.7300 0.7300 0.6900 0.7200 115,440 -0.01(-1.37%)
Mar 22, 2024 0.7400 0.7400 0.6900 0.7300 146,013 -0.01(-1.35%)
Mar 21, 2024 0.7400 0.7600 0.7200 0.7400 116,497 +0.01(+1.37%)
Mar 20, 2024 0.7300 0.7500 0.7200 0.7300 63,151 -0.02(-2.67%)
Mar 19, 2024 0.7500 0.7700 0.7300 0.7500 112,872 -0.02(-2.60%)
Mar 18, 2024 0.7600 0.8000 0.7600 0.7700 81,961 +0.02(+2.67%)
Mar 15, 2024 0.7300 0.7600 0.7000 0.7500 163,662 +0.01(+1.35%)
Mar 14, 2024 0.7700 0.7800 0.7100 0.7400 155,570 -0.04(-5.13%)
Mar 13, 2024 0.8500 0.8500 0.7800 0.7800 83,032 -0.05(-6.02%)
Mar 12, 2024 0.8000 0.8600 0.7700 0.8300 250,478 -0.01(-1.19%)
Mar 11, 2024 0.8600 0.8900 0.6900 0.8400 414,349 +0.00(+0.00%)
Mar 08, 2024 0.8300 0.9000 0.7700 0.8400 257,547 +0.05(+6.33%)
Mar 07, 2024 0.9100 0.9200 0.7800 0.7900 565,969 -0.15(-15.96%)
Mar 06, 2024 1.070 1.070 0.9400 0.9400 251,410 -0.14(-12.96%)
Mar 05, 2024 1.180 1.200 1.040 1.080 118,449 -0.11(-9.24%)
Mar 04, 2024 1.200 1.200 1.110 1.190 84,051 -0.02(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.