Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: MUSH )

0.0850 -0.0050 (-5.56%)

Streaming Delayed Price Updated: 9:30 AM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.0900	0.0900	0.0900	0.0900	5,700	+0.00(+0.00%)
Sep 30, 2024	0.0850	0.0900	0.0850	0.0900	35,600	+0.00(+0.00%)
Sep 27, 2024	0.0850	0.0900	0.0850	0.0900	186,194	+0.00(+0.00%)
Sep 26, 2024	0.0900	0.0950	0.0800	0.0900	147,200	+0.00(+0.00%)
Sep 25, 2024	0.0900	0.0900	0.0900	0.0900	1,000	-0.01(-5.26%)
Sep 24, 2024	0.0950	0.0950	0.0950	0.0950	12,000	+0.00(+0.00%)
Sep 23, 2024	0.0900	0.0950	0.0900	0.0950	6,350	+0.01(+5.56%)
Sep 20, 2024	0.0900	0.0900	0.0900	0.0900	24,250	+0.00(+0.00%)
Sep 17, 2024				0.0900	100	+0.00(+0.00%)
Sep 16, 2024	0.0900	0.0900	0.0900	0.0900	2,000	+0.00(+0.00%)
Sep 13, 2024	0.0900	0.0900	0.0900	0.0900	4,000	+0.00(+0.00%)
Sep 12, 2024	0.0900	0.0900	0.0900	0.0900	10,200	-0.01(-5.26%)
Sep 10, 2024				0.0950	54	+0.00(+0.00%)
Sep 09, 2024	0.1000	0.1000	0.0950	0.0950	27,000	+0.00(+0.00%)
Sep 06, 2024	0.0900	0.1000	0.0900	0.0950	118,500	+0.01(+5.56%)
Sep 05, 2024	0.0900	0.0900	0.0900	0.0900	4,500	+0.00(+0.00%)
Sep 04, 2024	0.0900	0.0900	0.0900	0.0900	2,030	+0.00(+0.00%)
Sep 03, 2024	0.0950	0.0950	0.0900	0.0900	40,025	+0.00(+0.00%)
Aug 30, 2024				0.0900	0	-0.01(-10.00%)
Aug 29, 2024	0.1000	0.1000	0.1000	0.1000	30,000	+0.00(+0.00%)
Aug 28, 2024	0.1000	0.1000	0.0900	0.1000	7,750	+0.00(+0.00%)
Aug 26, 2024				0.1000	215	+0.01(+5.26%)
Aug 23, 2024	0.0950	0.0950	0.0950	0.0950	1,025	+0.00(+0.00%)
Aug 22, 2024	0.0950	0.0950	0.0950	0.0950	4,008	+0.00(+0.00%)
Aug 21, 2024	0.1000	0.1000	0.0950	0.0950	4,500	-0.01(-5.00%)
Aug 20, 2024	0.1000	0.1000	0.1000	0.1000	7,560	+0.00(+0.00%)
Aug 19, 2024	0.0950	0.1000	0.0950	0.1000	25,140	-0.01(-9.09%)
Aug 15, 2024				0.1100	100	+0.01(+4.76%)
Aug 09, 2024				0.1050	0	+0.00(+5.00%)
Aug 08, 2024	0.0950	0.1000	0.0950	0.1000	36,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(TSV: MUSH )

Historical Prices