Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: NEWO )

0.0200 UNCHANGED

Last Price Updated: 3:42 PM EDT, Aug 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2024				0.0200	200	+0.00(+0.00%)
Aug 15, 2024				0.0200	0	+0.00(+0.00%)
Aug 12, 2024				0.0200	0	+0.00(+0.00%)
Aug 09, 2024	0.0200	0.0200	0.0200	0.0200	25,000	+0.00(+0.00%)
Aug 06, 2024				0.0200	0	+0.00(+0.00%)
Jul 24, 2024				0.0200	0	+0.00(+0.00%)
Jul 11, 2024				0.0200	0	+0.00(+0.00%)
Jul 10, 2024	0.0200	0.0200	0.0200	0.0200	4,000	-0.01(-20.00%)
Jun 26, 2024				0.0250	0	+0.01(+25.00%)
Jun 12, 2024				0.0200	0	-0.01(-20.00%)
Jun 10, 2024				0.0250	0	+0.01(+25.00%)
Jun 06, 2024				0.0200	0	+0.00(+0.00%)
Jun 05, 2024	0.0200	0.0200	0.0200	0.0200	117,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(TSV: NEWO )

Historical Prices