Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FOBI )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 10:41 AM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 0.0650 0.0650 0.0600 0.0650 173,297 +0.00(+0.00%)
Jul 09, 2024 0.0650 0.0650 0.0600 0.0650 58,994 +0.01(+8.33%)
Jul 08, 2024 0.0600 0.0650 0.0600 0.0600 128,855 -0.01(-7.69%)
Jul 05, 2024 0.0650 0.0650 0.0600 0.0650 224,436 +0.00(+0.00%)
Jul 04, 2024 0.0650 0.0650 0.0600 0.0650 203,743 +0.01(+8.33%)
Jul 03, 2024 0.0700 0.0700 0.0600 0.0600 445,813 -0.01(-14.29%)
Jul 02, 2024 0.0750 0.0750 0.0700 0.0700 628,437 -0.00(-6.67%)
Jun 28, 2024 0.0750 0 +0.00(+0.00%)
Jun 27, 2024 0.0750 0.0750 0.0750 0.0750 189,850 +0.00(+0.00%)
Jun 26, 2024 0.0750 0.0750 0.0750 0.0750 157,500 +0.00(+7.14%)
Jun 25, 2024 0.0750 0.0750 0.0700 0.0700 626,060 +0.00(+0.00%)
Jun 24, 2024 0.0750 0.0750 0.0700 0.0700 79,109 -0.00(-6.67%)
Jun 21, 2024 0.0700 0.0800 0.0700 0.0750 466,702 -0.01(-6.25%)
Jun 20, 2024 0.0800 0.0800 0.0750 0.0800 763,603 +0.01(+6.67%)
Jun 19, 2024 0.0700 0.0750 0.0700 0.0750 777,294 +0.00(+0.00%)
Jun 18, 2024 0.0700 0.0750 0.0700 0.0750 626,918 +0.00(+7.14%)
Jun 17, 2024 0.0700 0.0750 0.0700 0.0700 18,370 -0.00(-6.67%)
Jun 14, 2024 0.0750 0.0750 0.0700 0.0750 62,956 +0.00(+0.00%)
Jun 13, 2024 0.0750 0.0750 0.0700 0.0750 171,836 +0.00(+0.00%)
Jun 12, 2024 0.0750 0.0750 0.0750 0.0750 123,735 +0.00(+0.00%)
Jun 11, 2024 0.0750 0.0750 0.0700 0.0750 93,100 +0.00(+0.00%)
Jun 10, 2024 0.0750 0.0750 0.0700 0.0750 59,729 +0.00(+0.00%)
Jun 07, 2024 0.0700 0.0750 0.0700 0.0750 107,402 +0.00(+7.14%)
Jun 06, 2024 0.0750 0.0750 0.0700 0.0700 403,127 +0.00(+0.00%)
Jun 05, 2024 0.0700 0.0750 0.0700 0.0700 29,955 +0.00(+0.00%)
Jun 04, 2024 0.0700 0.0750 0.0700 0.0700 97,500 -0.00(-6.67%)
Jun 03, 2024 0.0750 0.0750 0.0750 0.0750 35,270 +0.00(+7.14%)
May 31, 2024 0.0750 0.0800 0.0700 0.0700 166,695 -0.00(-6.67%)
May 30, 2024 0.0750 0.0750 0.0700 0.0750 156,865 +0.00(+0.00%)
May 29, 2024 0.0750 0.0750 0.0700 0.0750 192,094 -0.01(-6.25%)
May 28, 2024 0.0750 0.0800 0.0700 0.0800 363,687 +0.00(+0.00%)
May 27, 2024 0.0750 0.0800 0.0750 0.0800 120,705 +0.01(+6.67%)
May 24, 2024 0.0750 0.0750 0.0750 0.0750 7,961 +0.00(+0.00%)
May 23, 2024 0.0750 0.0800 0.0700 0.0750 257,394 +0.00(+0.00%)
May 22, 2024 0.0800 0.0800 0.0750 0.0750 253,792 +0.00(+0.00%)
May 21, 2024 0.0800 0.0800 0.0750 0.0750 261,884 -0.01(-6.25%)
May 17, 2024 0.0800 0 +0.00(+0.00%)
May 16, 2024 0.0800 0.0800 0.0750 0.0800 133,223 -0.01(-5.88%)
May 15, 2024 0.0800 0.0850 0.0800 0.0850 254,086 +0.01(+6.25%)
May 14, 2024 0.0750 0.0800 0.0750 0.0800 129,020 -0.01(-5.88%)
May 13, 2024 0.0800 0.0850 0.0750 0.0850 111,711 +0.00(+0.00%)
May 10, 2024 0.0800 0.0850 0.0800 0.0850 174,857 +0.01(+6.25%)
May 09, 2024 0.0800 0.0850 0.0800 0.0800 81,483 +0.00(+0.00%)
May 08, 2024 0.0850 0.0900 0.0800 0.0800 267,927 -0.01(-5.88%)
May 07, 2024 0.0750 0.1000 0.0750 0.0850 1,284,002 +0.01(+13.33%)
May 06, 2024 0.0700 0.0750 0.0700 0.0750 40,071 +0.00(+0.00%)
May 03, 2024 0.0700 0.0750 0.0700 0.0750 82,149 +0.00(+0.00%)
May 02, 2024 0.0750 0.0750 0.0700 0.0750 194,616 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.