Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LQWD )

0.7700 UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.7700 0.7800 0.7700 0.7700 13,000 +0.00(+0.00%)
Oct 17, 2024 0.7900 0.7900 0.7600 0.7700 3,600 -0.01(-1.28%)
Oct 16, 2024 0.7600 0.8500 0.7000 0.7800 13,500 +0.03(+4.00%)
Oct 15, 2024 0.6400 0.7500 0.6400 0.7500 22,500 +0.12(+19.05%)
Oct 11, 2024 0.6300 0 -0.02(-3.08%)
Oct 07, 2024 0.6500 0 +0.04(+6.56%)
Oct 03, 2024 0.6100 0 -0.01(-1.61%)
Oct 02, 2024 0.6400 0.6400 0.6200 0.6200 1,000 +0.02(+3.33%)
Oct 01, 2024 0.6500 0.6500 0.6000 0.6000 12,500 +0.00(+0.00%)
Sep 27, 2024 0.6000 260 +0.03(+5.26%)
Sep 26, 2024 0.5700 0.5700 0.5700 0.5700 2,000 -0.05(-8.06%)
Sep 25, 2024 0.5700 0.6400 0.5500 0.6200 12,330 +0.05(+8.77%)
Sep 23, 2024 0.5700 0 -0.06(-9.52%)
Sep 20, 2024 0.6300 0.6300 0.6300 0.6300 660 +0.01(+1.61%)
Sep 18, 2024 0.6200 0 +0.07(+12.73%)
Sep 16, 2024 0.5500 0 +0.01(+1.85%)
Sep 13, 2024 0.5400 0.5400 0.5400 0.5400 1,029 +0.01(+1.89%)
Sep 12, 2024 0.5400 0.5400 0.5300 0.5300 7,634 -0.01(-1.85%)
Sep 11, 2024 0.5400 0.5500 0.5300 0.5400 13,000 +0.01(+1.89%)
Sep 10, 2024 0.6000 0.6000 0.5300 0.5300 9,380 +0.00(+0.00%)
Sep 09, 2024 0.5300 0.5300 0.5300 0.5300 6,500 +0.00(+0.00%)
Sep 06, 2024 0.5700 0.5700 0.5300 0.5300 5,035 -0.04(-7.02%)
Sep 03, 2024 0.5700 38 +0.01(+1.79%)
Aug 29, 2024 0.5600 0 +0.02(+3.70%)
Aug 28, 2024 0.5600 0.5600 0.5400 0.5400 5,000 -0.02(-3.57%)
Aug 27, 2024 0.6600 0.6600 0.5600 0.5600 8,000 -0.04(-6.67%)
Aug 23, 2024 0.6000 0 -0.06(-9.09%)
Aug 21, 2024 0.6600 51 +0.11(+20.00%)
Aug 20, 2024 0.5600 0.5600 0.5500 0.5500 3,000 -0.01(-1.79%)
Aug 19, 2024 0.5900 0.5900 0.5600 0.5600 3,500 -0.04(-6.67%)
Aug 16, 2024 0.6000 0.6000 0.6000 0.6000 1,650 +0.01(+1.69%)
Aug 15, 2024 0.5900 0.5900 0.5900 0.5900 2,011 -0.04(-6.35%)
Aug 14, 2024 0.6300 0.6300 0.6300 0.6300 500 +0.00(+0.00%)
Aug 13, 2024 0.5600 0.6300 0.5500 0.6300 6,100 -0.01(-1.56%)
Aug 08, 2024 0.6400 0 +0.04(+6.67%)
Aug 07, 2024 0.6000 0.6000 0.6000 0.6000 1,500 -0.05(-7.69%)
Aug 06, 2024 0.6000 0.6500 0.6000 0.6500 9,040 +0.01(+1.56%)
Aug 02, 2024 0.6400 0 -0.03(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.