Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LQWD )

1.500 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2024 1.450 1.520 1.450 1.500 3,310 +0.03(+2.04%)
Nov 27, 2024 1.410 1.470 1.400 1.470 4,211 +0.09(+6.52%)
Nov 26, 2024 1.390 1.390 1.380 1.380 1,603 +0.06(+4.55%)
Nov 25, 2024 1.420 1.500 1.320 1.320 12,410 -0.13(-8.97%)
Nov 22, 2024 1.450 1.500 1.450 1.450 10,000 +0.00(+0.00%)
Nov 21, 2024 1.490 1.500 1.330 1.450 8,952 -0.02(-1.36%)
Nov 20, 2024 1.530 1.530 1.470 1.470 21,184 -0.02(-1.34%)
Nov 19, 2024 1.570 1.580 1.490 1.490 8,227 -0.01(-0.67%)
Nov 18, 2024 1.540 1.600 1.490 1.500 46,919 -0.03(-1.96%)
Nov 15, 2024 1.550 1.560 1.480 1.530 29,728 +0.00(+0.00%)
Nov 14, 2024 1.560 1.670 1.450 1.530 34,669 +0.03(+2.00%)
Nov 13, 2024 1.610 1.680 1.490 1.500 84,436 -0.10(-6.25%)
Nov 12, 2024 1.540 1.650 1.520 1.600 27,764 +0.00(+0.00%)
Nov 11, 2024 1.740 1.800 1.590 1.600 64,887 +0.01(+0.63%)
Nov 08, 2024 1.600 1.600 1.540 1.590 40,860 -0.01(-0.63%)
Nov 07, 2024 1.650 1.650 1.390 1.600 21,895 -0.05(-3.03%)
Nov 06, 2024 1.750 1.750 1.450 1.650 48,651 -0.05(-2.94%)
Nov 05, 2024 1.610 1.700 1.600 1.700 28,913 +0.09(+5.59%)
Nov 04, 2024 1.620 1.620 1.530 1.610 36,468 +0.04(+2.55%)
Nov 01, 2024 1.480 1.650 1.480 1.570 118,030 +0.04(+2.61%)
Oct 31, 2024 1.340 1.560 1.320 1.530 72,838 +0.19(+14.18%)
Oct 30, 2024 1.490 1.490 1.150 1.340 14,932 -0.10(-6.94%)
Oct 29, 2024 1.330 1.610 1.330 1.440 244,519 +0.22(+18.03%)
Oct 28, 2024 0.9300 1.380 0.9000 1.220 92,306 +0.34(+38.64%)
Oct 25, 2024 0.8900 0.8900 0.8600 0.8800 20,309 +0.01(+1.15%)
Oct 24, 2024 0.8000 0.9400 0.8000 0.8700 39,055 +0.10(+12.99%)
Oct 23, 2024 0.7500 0.7700 0.7500 0.7700 39,625 -0.01(-1.28%)
Oct 22, 2024 0.7800 0.7800 0.7800 0.7800 500 -0.03(-3.70%)
Oct 21, 2024 0.7400 0.8100 0.7300 0.8100 8,100 +0.04(+5.19%)
Oct 18, 2024 0.7700 0.7800 0.7700 0.7700 13,000 +0.00(+0.00%)
Oct 17, 2024 0.7900 0.7900 0.7600 0.7700 3,600 -0.01(-1.28%)
Oct 16, 2024 0.7600 0.8500 0.7000 0.7800 13,500 +0.03(+4.00%)
Oct 15, 2024 0.6400 0.7500 0.6400 0.7500 22,500 +0.12(+19.05%)
Oct 11, 2024 0.6300 0 -0.02(-3.08%)
Oct 07, 2024 0.6500 0 +0.04(+6.56%)
Oct 03, 2024 0.6100 0 -0.01(-1.61%)
Oct 02, 2024 0.6400 0.6400 0.6200 0.6200 1,000 +0.02(+3.33%)
Oct 01, 2024 0.6500 0.6500 0.6000 0.6000 12,500 +0.00(+0.00%)
Sep 27, 2024 0.6000 260 +0.03(+5.26%)
Sep 26, 2024 0.5700 0.5700 0.5700 0.5700 2,000 -0.05(-8.06%)
Sep 25, 2024 0.5700 0.6400 0.5500 0.6200 12,330 +0.05(+8.77%)
Sep 23, 2024 0.5700 0 -0.06(-9.52%)
Sep 20, 2024 0.6300 0.6300 0.6300 0.6300 660 +0.01(+1.61%)
Sep 18, 2024 0.6200 0 +0.07(+12.73%)
Sep 16, 2024 0.5500 0 +0.01(+1.85%)
Sep 13, 2024 0.5400 0.5400 0.5400 0.5400 1,029 +0.01(+1.89%)
Sep 12, 2024 0.5400 0.5400 0.5300 0.5300 7,634 -0.01(-1.85%)
Sep 11, 2024 0.5400 0.5500 0.5300 0.5400 13,000 +0.01(+1.89%)
Sep 10, 2024 0.6000 0.6000 0.5300 0.5300 9,380 +0.00(+0.00%)
Sep 09, 2024 0.5300 0.5300 0.5300 0.5300 6,500 +0.00(+0.00%)
Sep 06, 2024 0.5700 0.5700 0.5300 0.5300 5,035 -0.04(-7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.