Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AGX )

0.3050 +0.0100 (+3.39%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.3150 0.3150 0.2950 0.3050 964,633 +0.01(+3.39%)
May 30, 2024 0.2900 0.3100 0.2900 0.2950 433,750 -0.01(-1.67%)
May 29, 2024 0.2800 0.3000 0.2800 0.3000 393,647 +0.02(+5.26%)
May 28, 2024 0.2900 0.2900 0.2750 0.2850 387,183 +0.00(+0.00%)
May 27, 2024 0.2700 0.2850 0.2700 0.2850 186,148 +0.01(+5.56%)
May 24, 2024 0.2600 0.2750 0.2550 0.2700 230,074 +0.01(+3.85%)
May 23, 2024 0.2550 0.2650 0.2500 0.2600 312,775 +0.00(+0.00%)
May 22, 2024 0.2650 0.2700 0.2500 0.2600 1,001,621 -0.02(-5.45%)
May 21, 2024 0.2850 0.2950 0.2650 0.2750 1,357,956 -0.01(-1.79%)
May 17, 2024 0.2800 0 +0.02(+7.69%)
May 16, 2024 0.2450 0.2700 0.2450 0.2600 428,444 +0.01(+1.96%)
May 15, 2024 0.2500 0.2600 0.2450 0.2550 512,104 +0.01(+4.08%)
May 14, 2024 0.2400 0.2600 0.2400 0.2450 390,642 +0.01(+4.26%)
May 13, 2024 0.2300 0.2400 0.2300 0.2350 257,411 +0.00(+0.00%)
May 10, 2024 0.2450 0.2450 0.2350 0.2350 287,303 -0.01(-2.08%)
May 09, 2024 0.2350 0.2400 0.2300 0.2400 201,028 +0.01(+6.67%)
May 08, 2024 0.2300 0.2350 0.2250 0.2250 145,686 -0.01(-2.17%)
May 07, 2024 0.2350 0.2350 0.2200 0.2300 150,145 -0.00(-2.13%)
May 06, 2024 0.2200 0.2350 0.2200 0.2350 541,967 +0.02(+9.30%)
May 03, 2024 0.2150 0.2150 0.2150 0.2150 86,886 +0.00(+0.00%)
May 02, 2024 0.2100 0.2150 0.2100 0.2150 159,645 +0.00(+0.00%)
May 01, 2024 0.2300 0.2300 0.2100 0.2150 230,998 +0.00(+0.00%)
Apr 30, 2024 0.2200 0.2250 0.2150 0.2150 230,529 -0.01(-4.44%)
Apr 29, 2024 0.2500 0.2500 0.2250 0.2250 527,725 -0.02(-8.16%)
Apr 26, 2024 0.2450 0.2550 0.2350 0.2450 321,006 -0.01(-2.00%)
Apr 25, 2024 0.2350 0.2500 0.2300 0.2500 231,779 +0.02(+6.38%)
Apr 24, 2024 0.2300 0.2350 0.2300 0.2350 258,829 +0.00(+2.17%)
Apr 23, 2024 0.2250 0.2300 0.2150 0.2300 220,308 +0.01(+2.22%)
Apr 22, 2024 0.2200 0.2300 0.2150 0.2250 322,251 -0.01(-4.26%)
Apr 19, 2024 0.2350 0.2400 0.2300 0.2350 331,759 +0.00(+0.00%)
Apr 18, 2024 0.2450 0.2450 0.2300 0.2350 239,445 -0.01(-4.08%)
Apr 17, 2024 0.2350 0.2450 0.2300 0.2450 330,855 +0.01(+6.52%)
Apr 16, 2024 0.2400 0.2400 0.2250 0.2300 458,786 -0.01(-4.17%)
Apr 15, 2024 0.2550 0.2550 0.2250 0.2400 445,997 +0.00(+0.00%)
Apr 12, 2024 0.2400 0.2800 0.2300 0.2400 1,349,945 +0.01(+2.13%)
Apr 11, 2024 0.2300 0.2400 0.2200 0.2350 320,792 +0.00(+2.17%)
Apr 10, 2024 0.2350 0.2450 0.2200 0.2300 591,142 -0.01(-4.17%)
Apr 09, 2024 0.2450 0.2500 0.2250 0.2400 1,169,158 -0.01(-2.04%)
Apr 08, 2024 0.2550 0.2650 0.2350 0.2450 2,971,667 +0.01(+6.52%)
Apr 05, 2024 0.2000 0.2450 0.2000 0.2300 1,940,278 +0.03(+12.20%)
Apr 04, 2024 0.2050 0.2300 0.2000 0.2050 6,679,077 +0.01(+3.54%)
Apr 03, 2024 0.1900 0.2050 0.1900 0.1980 3,258,803 +0.01(+4.21%)
Apr 02, 2024 0.2000 0.2050 0.1900 0.1900 2,604,610 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.