Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MRVL )

0.1150 -0.0050 (-4.17%)
Streaming Delayed Price Updated: 12:04 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.1150 0.1150 0.1150 0.1150 5,000 -0.00(-4.17%)
Jul 31, 2024 0.1200 0 -0.01(-4.00%)
Jul 30, 2024 0.1300 0.1300 0.1250 0.1250 5,000 +0.00(+0.00%)
Jul 26, 2024 0.1250 0 +0.00(+0.00%)
Jul 25, 2024 0.1250 0.1250 0.1250 0.1250 15,000 +0.00(+0.00%)
Jul 24, 2024 0.1250 0.1250 0.1250 0.1250 4,000 +0.01(+4.17%)
Jul 23, 2024 0.1250 0.1300 0.1200 0.1200 24,000 -0.01(-4.00%)
Jul 22, 2024 0.1200 0.1250 0.1200 0.1250 55,000 +0.01(+4.17%)
Jul 19, 2024 0.1200 0.1200 0.1200 0.1200 11,305 +0.00(+4.35%)
Jul 18, 2024 0.1200 0.1200 0.1150 0.1150 3,500 +0.00(+0.00%)
Jul 17, 2024 0.1150 0.1150 0.1150 0.1150 20,000 +0.00(+0.00%)
Jul 16, 2024 0.1150 0.1200 0.1150 0.1150 7,000 +0.00(+0.00%)
Jul 15, 2024 0.1100 0.1150 0.1100 0.1150 7,003 +0.00(+0.00%)
Jul 12, 2024 0.1150 0.1150 0.1000 0.1150 35,000 +0.00(+0.00%)
Jul 11, 2024 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Jul 10, 2024 0.1150 0.1150 0.1150 0.1150 3,000 +0.00(+0.00%)
Jul 09, 2024 0.1200 0.1200 0.1050 0.1150 38,000 -0.00(-4.17%)
Jul 08, 2024 0.1200 0.1200 0.1200 0.1200 8,056 +0.00(+0.00%)
Jul 05, 2024 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Jul 04, 2024 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Jul 03, 2024 0.1150 0.1200 0.1150 0.1200 3,500 +0.00(+0.00%)
Jul 02, 2024 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Jun 28, 2024 0.1200 0 +0.00(+4.35%)
Jun 26, 2024 0.1150 0 +0.00(+0.00%)
Jun 25, 2024 0.1100 0.1150 0.1100 0.1150 9,200 +0.01(+4.55%)
Jun 24, 2024 0.1150 0.1150 0.1100 0.1100 29,035 +0.00(+0.00%)
Jun 21, 2024 0.1100 0.1100 0.1100 0.1100 25,000 +0.00(+0.00%)
Jun 20, 2024 0.1100 0.1100 0.1100 0.1100 60,000 +0.00(+0.00%)
Jun 19, 2024 0.1100 0.1100 0.1100 0.1100 30,000 -0.01(-4.35%)
Jun 18, 2024 0.1100 0.1150 0.1100 0.1150 79,000 +0.01(+4.55%)
Jun 17, 2024 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+4.76%)
Jun 13, 2024 0.1050 0 -0.01(-4.55%)
Jun 12, 2024 0.1100 0.1150 0.1050 0.1100 27,000 +0.00(+0.00%)
Jun 11, 2024 0.1150 0.1150 0.1100 0.1100 20,000 +0.00(+0.00%)
Jun 10, 2024 0.1150 0.1150 0.1100 0.1100 30,500 +0.00(+0.00%)
Jun 07, 2024 0.1150 0.1150 0.1100 0.1100 35,000 +0.01(+4.76%)
Jun 06, 2024 0.1100 0.1100 0.1050 0.1050 32,000 +0.00(+0.00%)
Jun 05, 2024 0.1100 0.1100 0.1050 0.1050 24,000 -0.01(-4.55%)
Jun 04, 2024 0.1050 0.1100 0.1050 0.1100 17,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.