Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROOF )

0.1950 +0.0100 (+5.41%)
Streaming Delayed Price Updated: 3:13 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.1800 0.2000 0.1800 0.1950 89,853 +0.01(+5.41%)
Aug 02, 2024 0.1850 0 -0.03(-13.95%)
Aug 01, 2024 0.2150 0.2150 0.2150 0.2150 58,500 +0.00(+0.00%)
Jul 31, 2024 0.1850 0.2150 0.1850 0.2150 296,005 +0.02(+13.16%)
Jul 30, 2024 0.1900 0.1900 0.1900 0.1900 10,500 +0.00(+0.00%)
Jul 29, 2024 0.1900 0.1900 0.1900 0.1900 17,266 +0.00(+0.00%)
Jul 26, 2024 0.2000 0.2000 0.1900 0.1900 127,076 -0.01(-2.56%)
Jul 25, 2024 0.1950 0.1950 0.1950 0.1950 40,000 +0.00(+0.00%)
Jul 24, 2024 0.2000 0.2000 0.1950 0.1950 45,500 +0.00(+0.00%)
Jul 23, 2024 0.1950 0.1950 0.1900 0.1950 121,500 +0.00(+0.00%)
Jul 22, 2024 0.2000 0.2000 0.1950 0.1950 175,003 -0.01(-2.50%)
Jul 19, 2024 0.2000 0.2000 0.2000 0.2000 21,500 +0.00(+0.00%)
Jul 18, 2024 0.2100 0.2100 0.2000 0.2000 32,595 -0.00(-2.44%)
Jul 17, 2024 0.2000 0.2050 0.2000 0.2050 86,551 +0.01(+5.13%)
Jul 16, 2024 0.2100 0.2100 0.1850 0.1950 235,775 -0.01(-7.14%)
Jul 15, 2024 0.2150 0.2150 0.2100 0.2100 76,255 +0.00(+0.00%)
Jul 12, 2024 0.2150 0.2150 0.2050 0.2100 406,080 -0.01(-4.55%)
Jul 11, 2024 0.2150 0.2250 0.2150 0.2200 127,352 +0.00(+0.00%)
Jul 10, 2024 0.2200 0.2200 0.2200 0.2200 177,555 +0.00(+0.00%)
Jul 09, 2024 0.2250 0.2250 0.2200 0.2200 50,500 -0.01(-4.35%)
Jul 08, 2024 0.2350 0.2350 0.2300 0.2300 322,765 +0.00(+0.00%)
Jul 05, 2024 0.2400 0.2400 0.2300 0.2300 24,250 +0.00(+0.00%)
Jul 04, 2024 0.2300 0.2350 0.2300 0.2300 77,500 +0.00(+0.00%)
Jul 03, 2024 0.2200 0.2300 0.2200 0.2300 20,100 +0.00(+0.00%)
Jul 02, 2024 0.2250 0.2300 0.2200 0.2300 90,800 +0.01(+2.22%)
Jun 28, 2024 0.2250 0 +0.00(+0.00%)
Jun 27, 2024 0.2350 0.2350 0.2200 0.2250 34,000 +0.01(+2.27%)
Jun 26, 2024 0.2150 0.2400 0.2150 0.2200 64,000 +0.02(+7.32%)
Jun 25, 2024 0.2150 0.2150 0.2050 0.2050 23,201 -0.01(-2.38%)
Jun 24, 2024 0.2350 0.2350 0.2000 0.2100 257,532 -0.02(-8.70%)
Jun 21, 2024 0.2300 0.2400 0.2250 0.2300 145,650 +0.01(+2.22%)
Jun 20, 2024 0.2400 0.2400 0.2200 0.2250 160,922 -0.01(-6.25%)
Jun 19, 2024 0.2300 0.2450 0.2300 0.2400 46,500 +0.01(+4.35%)
Jun 18, 2024 0.2550 0.2550 0.2250 0.2300 197,500 -0.02(-9.80%)
Jun 17, 2024 0.2550 0.2550 0.2450 0.2550 94,879 -0.01(-1.92%)
Jun 14, 2024 0.2650 0.2650 0.2550 0.2600 37,500 -0.01(-1.89%)
Jun 13, 2024 0.2650 0.2650 0.2600 0.2650 74,895 +0.00(+0.00%)
Jun 12, 2024 0.2650 0.2700 0.2650 0.2650 131,222 +0.01(+1.92%)
Jun 11, 2024 0.2650 0.2650 0.2550 0.2600 193,579 -0.01(-1.89%)
Jun 10, 2024 0.2700 0.2750 0.2650 0.2650 164,027 -0.02(-5.36%)
Jun 07, 2024 0.2750 0.2800 0.2700 0.2800 461,500 +0.01(+3.70%)
Jun 06, 2024 0.2550 0.2800 0.2550 0.2700 1,107,654 +0.01(+3.85%)
Jun 05, 2024 0.2350 0.2600 0.2350 0.2600 399,072 +0.03(+10.64%)
Jun 04, 2024 0.2300 0.2350 0.2200 0.2350 492,753 +0.00(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.