Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EVGN )

1.950 -0.010 (-0.51%)
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.960 1.960 1.960 1.960 2,485 +0.00(+0.00%)
May 30, 2024 1.970 1.970 1.950 1.960 6,000 +0.00(+0.00%)
May 29, 2024 2.000 2.000 1.960 1.960 4,410 -0.03(-1.51%)
May 28, 2024 2.000 2.000 1.990 1.990 1,000 -0.01(-0.50%)
May 24, 2024 2.000 0 +0.00(+0.00%)
May 23, 2024 1.980 2.010 1.970 2.000 2,000 +0.01(+0.50%)
May 22, 2024 1.990 2.000 1.990 1.990 2,800 -0.01(-0.50%)
May 21, 2024 1.980 2.000 1.980 2.000 3,300 +0.00(+0.00%)
May 17, 2024 2.000 0 +0.00(+0.00%)
May 16, 2024 2.000 2.000 2.000 2.000 11,800 +0.00(+0.00%)
May 15, 2024 2.000 2.000 1.990 2.000 6,100 +0.00(+0.00%)
May 14, 2024 2.050 2.050 1.990 2.000 4,108 -0.05(-2.44%)
May 13, 2024 2.050 2.060 2.050 2.050 5,300 +0.00(+0.00%)
May 10, 2024 2.130 2.130 2.050 2.050 2,250 -0.09(-4.21%)
May 09, 2024 2.140 2.140 2.140 2.140 500 +0.00(+0.00%)
May 08, 2024 2.150 2.150 2.140 2.140 600 -0.01(-0.47%)
May 06, 2024 2.150 0 -0.05(-2.27%)
May 02, 2024 2.200 0 -0.05(-2.22%)
May 01, 2024 2.250 2.250 2.250 2.250 531 +0.05(+2.27%)
Apr 30, 2024 2.150 2.200 2.060 2.200 10,704 +0.00(+0.00%)
Apr 29, 2024 2.210 2.210 2.200 2.200 1,930 +0.00(+0.00%)
Apr 25, 2024 2.200 0 +0.10(+4.76%)
Apr 24, 2024 2.110 2.110 2.100 2.100 1,704 -0.11(-4.98%)
Apr 23, 2024 2.210 2.210 2.210 2.210 100 +0.02(+0.91%)
Apr 22, 2024 2.220 2.220 2.190 2.190 2,600 -0.02(-0.90%)
Apr 18, 2024 2.210 0 -0.09(-3.91%)
Apr 16, 2024 2.300 0 +0.15(+6.98%)
Apr 15, 2024 2.100 2.150 2.050 2.150 6,106 +0.05(+2.38%)
Apr 12, 2024 2.110 2.110 2.100 2.100 600 -0.05(-2.33%)
Apr 10, 2024 2.150 52 -0.02(-0.92%)
Apr 09, 2024 2.170 2.170 2.170 2.170 100 +0.03(+1.40%)
Apr 08, 2024 2.160 2.160 2.100 2.140 4,500 -0.05(-2.28%)
Apr 05, 2024 2.200 2.245 2.190 2.190 7,500 +0.01(+0.46%)
Apr 04, 2024 2.190 2.190 2.180 2.180 2,300 +0.03(+1.40%)
Apr 03, 2024 2.150 2.160 2.150 2.150 3,004 -0.10(-4.44%)
Apr 02, 2024 2.240 2.250 2.240 2.250 1,200 -0.04(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.